Pris Dag År
Biglari 157.00 -2.12 -1.33% 58.55%
BJ's Restaurants 40.50 0.83 2.09% 20.79%
Bloomin' Brands 25.41 0.05 0.20% 68.39%
Cheesecake Factory 44.99 -0.06 -0.12% 53.43%
Cracker Barrel Old Country Store 138.55 2.14 1.57% 17.14%
Carnival 23.55 0.46 1.97% 53.79%
The Chefs' Warehouse 30.25 1.41 4.89% 78.05%
Chuy's 30.99 0.48 1.57% 52.74%
Chipotle Mexican Grill 1,910.39 -7.49 -0.39% 57.17%
Denny's 15.80 -0.27 -1.68% 50.76%
Dean Foods 0.04 0 0% -56.02%
DineEquity 80.86 -0.15 -0.19% 44.16%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 504.19 -7.02 -1.37% 26.81%
Darden Restaurants 149.43 -0.88 -0.58% 66.08%
Brinker International 49.98 0.19 0.38% 8.42%
Fiesta Restaurant 11.16 -0.34 -2.96% 13.53%
GrubHub 17.03 -0.53 -3.01% -75.41%
Hasbro 97.58 -1.16 -1.17% 22.11%
Hilton Worldwide 131.02 -1.00 -0.76% 46.52%
Harley Davidson 37.86 -0.41 -1.07% 50.00%
Jack In The Box 100.35 0.73 0.73% 24.49%
El Pollo Loco 17.39 0.25 1.46% 10.91%
Lululemon Athletica 414.10 0.25 0.06% 31.21%
Marriott International 143.97 -0.83 -0.57% 44.14%
McDonalds 242.53 -0.68 -0.28% 10.11%
Noodles & Co 11.85 -0.02 -0.16% 57.58%
Potbelly 6.00 0.15 2.12% 40.19%
Papa John's International 123.30 -1.36 -1.04% 49.73%
Restaurant Brands International 80.13 0.12 0.15% 8.36%
Royal Caribbean Cruises 83.85 1.31 1.59% 28.11%
Red Robin Gourmet Burgers 21.55 0.33 1.48% 50.49%
Ruths Hospitality 20.24 -0.22 -1.08% 76.00%
Starbucks 111.40 -1.13 -0.98% 31.14%
J.M. Smucker 123.01 0.32 0.26% 12.45%
SpartanNash 19.63 -0.04 -0.19% 13.34%
Sysco 76.16 -0.61 -0.79% 12.61%
Carrols Restaurant 3.85 0.06 1.43% -41.13%
Texas Roadhouse 88.30 -0.29 -0.32% 41.69%
Wendy's 22.43 -0.09 -0.40% 7.04%
Yum Brands 128.01 0.07 0.05% 38.98%

Pris Dag År
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%