Pris Dag År
Biglari 177.10 -5.82 -3.18% 116.85%
BJ's Restaurants 50.00 -0.41 -0.81% 123.02%
Bloomin' Brands 27.17 0.04 0.15% 136.67%
Cheesecake Factory 56.05 0.44 0.79% 132.19%
Cracker Barrel Old Country Store 151.63 1.12 0.74% 33.81%
Carnival 29.28 0.67 2.34% 53.38%
The Chefs' Warehouse 31.91 -0.64 -1.97% 104.81%
Chuy's 37.61 0.04 0.11% 151.24%
Chipotle Mexican Grill 1,383.38 12.74 0.93% 35.24%
Denny's 17.13 -0.05 -0.29% 50.66%
Dean Foods 0.04 -0.0003 -0.77% -56.02%
DineEquity 91.57 0.63 0.69% 102.19%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 447.59 1.83 0.41% 17.42%
Darden Restaurants 136.46 -0.25 -0.18% 83.93%
Brinker International 58.82 1.57 2.74% 123.91%
Fiesta Restaurant 13.38 0.03 0.22% 95.61%
GrubHub 18.04 -0.38 -2.05% -72.01%
Hasbro 94.00 -1.12 -1.18% 22.64%
Hilton Worldwide 126.93 -2.32 -1.80% 66.29%
Harley Davidson 46.42 -1.21 -2.54% 86.05%
Jack In The Box 118.10 -0.06 -0.05% 65.31%
El Pollo Loco 16.88 0.04 0.24% 10.47%
Lululemon Athletica 337.26 2.07 0.62% 11.00%
Marriott International 143.21 -0.90 -0.62% 57.15%
McDonalds 235.58 -0.77 -0.33% 23.48%
Noodles & Co 12.45 0.24 1.97% 140.35%
Potbelly 8.12 0.23 2.92% 235.54%
Papa John's International 101.52 0.45 0.45% 22.49%
Restaurant Brands International 83.76 0.39 0.47% 9.78%
Royal Caribbean Cruises 88.52 1.59 1.83% 52.54%
Red Robin Gourmet Burgers 31.73 -0.07 -0.22% 164.53%
Ruths Hospitality 23.68 -0.40 -1.66% 159.79%
Starbucks 111.36 -0.53 -0.47% 44.44%
J.M. Smucker 133.78 -1.00 -0.74% 22.68%
SpartanNash 19.95 -0.33 -1.63% 7.61%
Sysco 77.44 -1.78 -2.25% 42.14%
Carrols Restaurant 6.32 0.07 1.12% 25.90%
Texas Roadhouse 94.59 -1.06 -1.11% 79.56%
Wendy's 23.89 0.16 0.67% 9.49%
Yum Brands 118.14 -0.43 -0.36% 29.45%

Pris Dag År
NASDAQ 14039 -33.17 -0.24% 41.66%
US400 2706 -17.87 -0.66% 50.48%