CZKPYG - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CZKJPY	4.9949		-0.0576	-1.14%	6.74%	2021-11-26
CZKCNY	0.2822		0.0019	0.68%	-4.41%	2021-11-26
CZKCHF	0.0407		-0.0004	-0.94%	-0.72%	2021-11-26
PYGCHF	0.0001		-0.0000001	-0.08%	5.85%	2021-11-25
CZKCAD	0.0564		0.0009	1.63%	-2.80%	2021-11-26
PYGINR	0.0109		-0.00004	-0.32%	2.89%	2021-11-25
CZKAUD	0.0620		0.0009	1.43%	-1.48%	2021-11-26
CZKEUR	0.0389		-0.0002	-0.62%	3.06%	2021-11-26
CZKGBP	0.0331		0.0001	0.29%	-5.17%	2021-11-26
CZKNZD	0.0647		0.0007	1.13%	-5.12%	2021-11-26
CZKUSD	0.0441		0.0002	0.52%	-2.00%	2021-11-26
PYGEUR	0.0001		-0.0000005	-0.36%	8.24%	2021-11-25
PYGNZD	0.0002		0.000001	0.36%	5.21%	2021-11-25
PYGUSD	0.0001		0.0000003	0.24%	3.46%	2021-11-26


EURUSD	1.12797	0.0027	-0.24%
GBPUSD	1.33336	0.0001	-0.01%
AUDUSD	0.71408	0.0025	0.35%
BTCUSD	57,389	50	0.09%
NZDUSD	0.68279	0.0013	0.19%
USDJPY	113.55	0.3350	0.30%
USDCNY	6.38576	0.0103	-0.16%
USDCHF	0.92560	0.0032	0.35%
USDCAD	1.27447	0.0043	-0.34%
USDMXN	21.6934	0.1886	-0.86%
USDINR	75.0400	0.5650	0.76%
USDBRL	5.6093	0.0429	0.77%
USDRUB	74.6183	0.6567	-0.87%
DXY	96.258	0.1694	0.18%


US30	35,172	272	0.78%
US500	4,643.78	50	1.08%
USNDX	16,246	221	1.38%
JP225	28,559	193	-0.67%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,260	20	-0.27%
SHANGHAI	3,552	12	-0.34%
SENSEX	57,107	1,688	-2.87%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Råolja	71.8400	3.69	5.41%
Brent	76.2000	3.48	4.79%
Naturgas	5.4470	0.38	7.39%
Bensin	2.1326	0.10	5.09%
Eldningsolja	2.1700	0.08	3.60%
Guld	1,794.70	2.89	0.16%
Silver	23.420	0.29	1.25%
Koppar	4.2810	0.15	-3.48%
Sojabönor	1,265.5000	12.75	1.02%
Vete	835.2500	9.75	1.18%
Kol	157.50	0.50	-0.32%
Stål	4,278.00	22.00	-0.51%
Järnmalm	96.50	4.00	-3.98%
Virke	766.20	25.30	-3.20%


Usa	1.5397	0.058	0.06%
Storbritannien	0.8120	0.001	-0.02%
Japan	0.0760	0.002	0.00%
Australien	1.7800	0.008	-0.01%
Tyskland	-0.3380	0.092	-0.09%
Brasilien	11.7050	0.066	-0.07%
Ryssland	8.4300	0.010	0.01%
Indien	6.3300	0.037	-0.04%
Kanada	1.6050	0.159	-0.16%
Italien	0.9740	0.088	-0.09%
Frankrike	0.0330	0.083	-0.08%
Sydafrika	9.9000	0.175	0.18%
Kina	2.8730	0.004	0.00%
Schweiz	-0.2234	0.077	-0.08%