CZKILS - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CZKJPY	5.0878		0.0039	0.08%	6.94%	2021-08-04
ILSJPY	33.9665		-0.0150	-0.04%	10.35%	2021-08-04
CZKCNY	0.3016		0.0001	0.04%	-3.99%	2021-08-03
ILSCNY	2.0054		0.0040	0.20%	-2.49%	2021-08-02
CZKCHF	0.0422		0.00004	0.11%	2.99%	2021-08-04
ILSCHF	0.2817		-0.00004	-0.02%	3.42%	2021-08-04
CZKCAD	0.0584		-0.00004	-0.07%	-3.08%	2021-08-04
ILSCAD	0.3900		-0.0008	-0.19%	-1.55%	2021-08-04
CZKBRL	0.2424		0.00002	0.01%	3.24%	2021-08-04
CZKAUD	0.0628		-0.0002	-0.33%	-0.14%	2021-08-04
CZKEUR	0.0393		0.00003	0.07%	4.66%	2021-08-04
CZKGBP	0.0335		-0.0001	-0.18%	-4.00%	2021-08-04
CZKNZD	0.0659		-0.0003	-0.40%	-1.78%	2021-08-04
CZKUSD	0.0466		-0.00004	-0.09%	8.51%	2021-08-04
ILSAUD	0.4195		-0.0019	-0.45%	1.67%	2021-08-04
ILSEUR	0.2625		-0.0002	-0.09%	2.77%	2021-08-04
ILSGBP	0.2234		-0.0007	-0.30%	-2.56%	2021-08-04
ILSNZD	0.4402		-0.0023	-0.52%	-0.85%	2021-08-04
ILSUSD	0.3111		-0.0007	-0.21%	6.09%	2021-08-04

	Faktisk	Chg	%Chg
EURUSD	1.18424	0.0027	-0.23%
GBPUSD	1.39101	0.0005	-0.04%
AUDUSD	0.73848	0.0014	-0.18%
BTCUSD	38,972.61	796	2.08%
NZDUSD	0.70467	0.0000	0.00%
USDJPY	109.55	0.5560	0.51%
USDCNY	6.46175	0.0032	-0.05%
USDCHF	0.90621	0.0025	0.27%
USDCAD	1.25457	0.0011	0.09%
USDMXN	19.9006	0.0245	0.12%
USDINR	74.1970	0.0520	-0.07%
USDBRL	5.2214	0.0247	0.48%
USDRUB	73.0517	0.1229	0.17%
DXY	92.231	0.1500	0.16%
[+]

	Faktisk	Chg	%Chg
US30	34,916	200	-0.57%
US500	4,407.32	16	-0.36%
USNDX	15,036	25	-0.17%
JP225	27,565	76	-0.28%
GB100	7,128	23	0.32%
DE30	15,692	137	0.88%
FR40	6,744	20	0.30%
IT40	25,507	151	0.59%
ES35	8,783	10	0.12%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,809	15	0.39%
CATSX	20,416	50	0.25%
[+]

	Faktisk	Chg	%Chg
Apple	146.93	0.42	-0.29%
Tesla	716.00	6.26	0.88%
Microsoft	285.33	1.77	-0.62%
Amazon	3,359.00	5.70	-0.17%
Facebook	354.06	2.92	0.83%
Alibaba	201.16	3.78	1.92%
Visa	235.94	1.12	-0.47%
JPMorgan Chase	152.69	0.18	-0.12%
Intel	53.96	0.09	-0.17%
Johnson & Johnson	173.60	0.76	-0.44%
Procter & Gamble	143.12	0.83	-0.58%
Exxon Mobil	57.58	0.62	-1.07%
3M	198.84	2.11	-1.05%
Goldman Sachs	379.65	0.71	-0.19%
[+]

	Faktisk	Chg	%Chg
Crude Oil	69.0100	1.55	-2.20%
Brent	71.2200	1.19	-1.64%
Natural gas	4.1800	0.15	3.80%
Gasoline	2.2633	0.01	-0.33%
Heating oil	2.0922	0.03	-1.61%
Gold	1,812.15	2.21	0.12%
Silver	25.480	0.07	-0.27%
Copper	4.3365	0.05	-1.06%
Soybeans	1,405.0000	12.75	0.92%
Wheat	726.7500	2.25	0.31%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	581.40	25.10	-4.14%
[+]

	Faktisk	Chg	%Chg
US	1.1970	0.023	0.02%
UK	0.5270	0.006	0.01%
Japan	0.0010	0.008	-0.01%
Australia	1.1510	0.012	-0.01%
Germany	-0.4800	0.001	0.00%
Brazil	9.6500	0.360	0.36%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1330	0.016	0.02%
Italy	0.5759	0.006	0.01%
France	-0.1330	0.002	0.00%
South Africa	8.8650	0.070	0.07%
Spain	0.2460	0.077	0.08%
Poland	1.7480	0.169	0.17%
[+]