CTXS

118.93

Daglig Förändring:

-0.56%

Årlig:

5.43%

Pris Dag År
Adobe Systems 470.08 7.38 1.60% 51.87%
Autodesk 268.92 12.27 4.74% 48.66%
Amazon 3,185.07 67.01 2.15% 76.87%
A10 Networks 8.13 0 0% 21.89%
Blackberry 7.73 0.08 1.05% 5.46%
BOX 18.15 0.55 3.13% -0.49%
Check Point Software Technologies 116.00 0.58 0.49% -1.59%
Salesforce.com 246.82 -14.02 -5.37% 51.53%
Cisco Systems 42.38 -0.11 -0.26% -6.47%
Citrix Systems 118.93 -0.68 -0.56% 5.43%
F5 Networks 149.75 -0.09 -0.05% 2.77%
Fortinet 119.86 1.27 1.07% 14.03%
HP 22.25 0.50 2.30% 10.81%
IBM 124.20 -0.22 -0.18% -7.62%
LogMeIn 86.04 0 0% 9.44%
MongoDB Inc 258.87 0.80 0.30% 74.91%
Microsoft 213.87 0.01 0.005% 41.28%
ServiceNow 510.64 4.53 0.88% 87.74%
Oracle 57.41 -0.16 -0.28% 2.26%
Palo Alto Networks 297.29 0.12 0.04% 30.84%
Proofpoint 97.85 -0.05 -0.05% -17.56%
SAP 118.09 1.29 1.10% -13.14%
Splunk 198.86 0.37 0.19% 33.27%
NortonLifeLock Inc. 18.18 -0.05 -0.25% -13.33%
Teradata 22.49 0.80 3.69% -15.32%
VMware 141.69 -8.82 -5.86% -8.95%
Varonis Systems 119.35 2.14 1.83% 52.80%
Slack Technologies 40.70 11.12 37.59% 78.35%
Zendesk 134.52 5.57 4.32% 70.28%
Zoom Video Communications 443.72 16.17 3.78% 495.60%

Pris Dag År
NASDAQ 12094 57.08 0.47% 38.93%
NASDAQ 100 12204 1.79 0.01% 44.97%
S&P 500 3640 -4.65 -0.13% 15.79%