CTXS

119.88

Daglig Förändring:

-0.65%

Årlig:

-17.59%

Pris Dag År
Adobe Systems 548.46 -8.49 -1.52% 33.23%
Autodesk 276.76 -3.76 -1.34% 14.87%
Amazon 3,383.13 -0.74 -0.02% 29.36%
A10 Networks 10.31 -0.17 -1.62% 45.62%
Blackberry 17.03 -0.04 -0.23% 140.88%
BOX 25.20 0.07 0.28% 32.84%
Check Point Software Technologies 119.37 -1.60 -1.32% 10.39%
Salesforce.com 242.58 -3.68 -1.49% 34.41%
Cisco Systems 53.79 -0.38 -0.70% 15.73%
Citrix Systems 119.88 -0.78 -0.65% -17.59%
F5 Networks 189.39 -2.34 -1.22% 33.58%
Fortinet 230.06 -1.40 -0.60% 68.26%
HP 29.59 0.20 0.68% 71.54%
IBM 149.36 -0.67 -0.45% 19.34%
MongoDB Inc 343.89 -2.78 -0.80% 68.94%
Microsoft 258.36 -1.53 -0.59% 33.47%
ServiceNow 505.43 -3.91 -0.77% 27.23%
Oracle 81.64 -0.98 -1.19% 49.55%
Palo Alto Networks 360.84 -6.71 -1.83% 58.13%
Proofpoint 173.55 -0.42 -0.24% 57.64%
SAP 144.22 -1.62 -1.11% 8.16%
Splunk 121.42 -0.97 -0.79% -34.06%
NortonLifeLock Inc. 28.00 -0.45 -1.58% 37.73%
Teradata 46.72 -0.33 -0.70% 123.33%
VMware 158.92 -1.65 -1.03% 14.09%
Varonis Systems 53.99 0.08 0.15% -39.04%
Slack Technologies 44.63 -0.26 -0.58% 44.57%
Zendesk 137.86 -3.16 -2.24% 67.06%
Zoom Video Communications 359.00 -6.91 -1.89% 48.00%

Pris Dag År
NASDAQ 14072 -101.29 -0.71% 42.21%
US500 4247 -8.56 -0.20% 36.41%
USNDX 14046 -97.79 -0.69% 40.71%