CTT

11.63

Daglig Förändring:

-0.26%

Årlig:

16.30%

Pris Dag År
Agree Realty 74.66 -0.12 -0.16% 11.15%
American Capital Agency 16.19 0.06 0.34% 18.83%
Ashford Hospitality 17.82 1.27 7.67% 341.09%
American Tower 282.99 -1.99 -0.70% 7.81%
Crown Castle International 192.82 -0.12 -0.06% 13.28%
Chimera Investment 14.80 0.27 1.84% 63.18%
Chatham Lodging 12.34 0.29 2.41% 126.84%
CyrusOne 71.66 -2.91 -3.90% -13.85%
CoreSite Realty 135.36 -3.80 -2.73% 5.75%
Corenergy Infrastructure 5.58 -0.06 -1.06% -38.88%
CatchMark Timber 11.63 -0.03 -0.26% 16.30%
CubeSmart 49.37 0.28 0.56% 68.65%
Corrections Corporation of America 9.70 0.05 0.49% 10.04%
DR Horton 95.51 4.22 4.62% 44.60%
Digital Realty 150.65 -3.51 -2.28% -5.11%
Physicians Realty 18.85 0.02 0.08% 4.93%
EPR Properties 50.97 -0.41 -0.79% 68.31%
Extra Space Storage 173.65 1.08 0.63% 66.71%
GEO 6.93 0.08 1.09% -34.67%
Gaming And Leisure Properties 47.53 -0.01 -0.02% 34.42%
International Paper 58.09 -0.41 -0.70% 62.44%
Iron Mountain 43.40 -0.03 -0.07% 53.63%
Lamar Advertising 106.14 1.57 1.50% 59.95%
Lennar 106.44 5.54 5.49% 47.26%
Omega Healthcare Investors 37.36 0.12 0.32% 22.29%
Outfront Media 23.49 0.43 1.82% 54.59%
Potlatch 52.95 1.18 2.28% 24.27%
PulteGroup 55.05 2.42 4.60% 25.48%
Public Storage 311.80 -1.20 -0.38% 57.71%
QTS Realty 77.56 0.10 0.12% 8.32%
RLJ Lodging 14.61 0.27 1.85% 77.89%
Redwood 12.15 0.30 2.49% 75.25%
Rayonier 37.77 0.46 1.22% 33.40%
SBA Communications 338.48 -1.84 -0.54% 8.69%
Toll Brothers 58.93 2.49 4.41% 53.62%
Tejon Ranch 18.25 0.44 2.47% 22.73%
Domtar USA 54.96 0.01 0.02% 162.03%
WESTROCK 49.52 -0.24 -0.48% 75.67%
Weyerhaeuser 34.96 0.59 1.72% 23.10%

Pris Dag År
US2000 2240 15.07 0.68% 49.82%