CS

10.33

Daglig Förändring:

1.75%

Årlig:

34.86%

Pris Dag År
Affiliated Managers 164.40 2.67 1.65% 162.91%
Ameriprise Financial 258.34 4.42 1.74% 111.79%
Apollo Global Management 57.45 1.23 2.19% 41.05%
Bank Of America 42.36 0.52 1.24% 97.57%
Barclays 180.70 2.50 1.40% 85.43%
Franklin Resources 34.54 0.46 1.35% 94.48%
BGC Partners 5.54 0.19 3.55% 116.41%
Bank Of New York Mellon 51.78 0.09 0.17% 61.51%
BlackRock 856.87 17.88 2.13% 66.79%
Blackstone 86.98 2.10 2.46% 70.12%
Citigroup 76.56 1.27 1.69% 82.63%
Carlyle 43.51 1.06 2.50% 85.31%
CME 216.99 1.73 0.80% 19.84%
Credit Suisse 10.33 0.18 1.75% 34.86%
Deutsche Bank 11.78 0.19 1.62% 98.22%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 147.63 4.63 3.24% 199.76%
First Cnsmer Disry Alpha Fnd 58.98 0.82 1.41% 92.12%
Goldman Sachs 368.77 9.96 2.78% 114.56%
HSBC Holdings 448.80 5.05 1.14% 12.28%
Interactive Brokers 69.04 1.66 2.46% 85.39%
Intercontinental Exchange 113.26 1.09 0.97% 21.17%
IGM Financial 44.97 0.56 1.26% 62.29%
Invesco 27.96 0.83 3.06% 317.31%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
KKR & Co LP 56.11 1.04 1.89% 127.17%
Lazard 46.59 1.15 2.53% 83.21%
LPL Financial 149.97 4.49 3.09% 139.00%
Moody's 334.04 5.20 1.58% 32.92%
Msci 463.46 2.37 0.51% 35.83%
Nasdaq Omx 164.36 3.46 2.15% 46.65%
Nomura 5.25 0.04 0.75% 40.37%
Northern 120.17 1.11 0.93% 68.94%
Raymond James Financial 134.17 2.32 1.76% 119.81%
Charles Schwab 73.25 2.82 4.00% 124.97%
SEI Investments 63.34 1.04 1.67% 24.76%
Stifel Financial 70.17 1.87 2.74% 66.91%
Standard Life Aberdeen PLC 271.40 8.40 3.19% 29.36%
S&P Global Inc 379.16 -0.54 -0.14% 25.08%
State Street 86.75 1.04 1.21% 59.44%
T. Rowe Price 191.07 2.26 1.20% 68.33%
UBS Group 15.33 0.23 1.51% 65.91%