CRCHRV - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CRCJPY	0.1799		-0.0010	-0.55%	4.31%	2021-12-01
CRCCHF	0.0015		0.0000004	0.03%	-2.45%	2021-12-01
CRCCAD	0.0020		0.000002	0.10%	-5.14%	2021-12-01
CRCSEK	0.0144		0.00002	0.14%	1.58%	2021-12-01
CRCAUD	0.0022		0.000004	0.17%	-0.31%	2021-12-01
CRCEUR	0.0014		0.0000002	0.02%	1.52%	2021-12-01
CRCGBP	0.0012		0.000001	0.11%	-3.26%	2021-12-01
CRCNZD	0.0023		0.000002	0.09%	-0.79%	2021-12-01
CRCSGD	0.0022		-0.000002	-0.09%	-1.82%	2021-12-01
CRCUSD	0.0016		-0.000002	-0.14%	-3.75%	2021-12-01


EURUSD	1.13001	0.0040	-0.35%
GBPUSD	1.32881	0.0013	-0.10%
AUDUSD	0.70649	0.0023	-0.32%
BTCUSD	56,237	311	-0.55%
NZDUSD	0.67856	0.0021	-0.31%
USDJPY	113.09	0.0410	0.04%
USDCNY	6.37506	0.0024	0.04%
USDCHF	0.92014	0.0007	-0.08%
USDCAD	1.28237	0.0007	0.06%
USDMXN	21.3214	0.0208	-0.10%
USDINR	74.9717	0.0326	-0.04%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.7687	0.2357	0.32%
DXY	96.155	0.0013	0.00%


US30	34,551	85	-0.25%
US500	4,562.19	15	-0.33%
USNDX	15,927	64	-0.40%
JP225	27,680	74	-0.27%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,005	367	-1.39%
ES35	8,301	152	-1.80%
AU200	7,232	6	0.09%
SHANGHAI	3,582	9	0.24%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Råolja	67.3200	0.83	1.25%
Brent	70.4400	0.77	1.11%
Naturgas	4.1310	0.08	1.85%
Bensin	1.9737	0.01	0.30%
Eldningsolja	2.1082	0.00	0.23%
Guld	1,773.49	4.85	0.27%
Silver	22.368	0.01	-0.03%
Koppar	4.2855	0.01	-0.31%
Sojabönor	1,249.0000	4.75	0.38%
Vete	806.7500	0.25	0.03%
Kol	155.00	2.00	-1.27%
Stål	4,301.00	18.00	0.42%
Järnmalm	99.00	1.00	-1.00%
Virke	914.50	45.00	5.18%


Usa	1.4206	0.024	-0.02%
Storbritannien	0.7940	0.019	-0.01%
Japan	0.0540	0.005	-0.01%
Australien	1.6150	0.068	-0.07%
Tyskland	-0.3730	0.042	-0.04%
Brasilien	11.3400	0.115	0.00%
Ryssland	8.3900	0.040	0.01%
Indien	6.3520	0.001	0.00%
Kanada	1.5060	0.014	0.01%
Italien	0.9560	0.068	-0.06%
Frankrike	-0.0110	0.041	-0.04%
Sydafrika	9.6700	0.095	-0.10%
Kina	2.9050	0.002	0.00%
Schweiz	-0.2780	0.030	-0.03%