CRCBOB - Aktiekursen

Växelkurs

0.0109

Daglig Förändring

0 0%

Årlig

-4.22%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BOBJPY	16.6145		0.0384	0.23%	8.67%	2021-12-03
CRCJPY	0.1808		0.0005	0.26%	4.06%	2021-12-03
BOBCNY	0.9339		-0.0005	-0.05%	-2.74%	2021-12-03
CRCCNY	0.0102		-0.00001	-0.06%	-6.68%	2021-12-01
BOBCHF	0.1345		-0.0005	-0.35%	1.97%	2021-12-02
CRCCHF	0.0015		-0.000003	-0.18%	-1.46%	2021-12-03
BOBCAD	0.1874		0.0005	0.25%	-2.10%	2021-11-30
CRCCAD	0.0020		0.000002	0.10%	-5.14%	2021-12-01
CRCBRL	0.0090		-0.000003	-0.04%	0.74%	2021-11-29
BOBAUD	0.2063		-0.0000002	-0.0001%	3.79%	2021-12-02
BOBEUR	0.1291		-0.0004	-0.32%	6.30%	2021-12-02
BOBGBP	0.1103		0.00001	0.01%	0.42%	2021-11-30
BOBNZD	0.2149		-0.0001	-0.04%	2.66%	2021-11-30
BOBUSD	0.1466		-0.0002	-0.15%	0.15%	2021-11-30
CRCAUD	0.0022		0.000004	0.17%	-0.31%	2021-12-01
CRCBOB	0.0109		0	0%	-4.22%	2021-12-03
CRCEUR	0.0014		0.0000002	0.02%	1.52%	2021-12-01
CRCGBP	0.0012		0.000001	0.11%	-3.26%	2021-12-01
CRCNZD	0.0023		0.000002	0.09%	-0.79%	2021-12-01
CRCUSD	0.0016		0	0%	-4.08%	2021-12-03


EURUSD	1.13003	0.0040	-0.35%
GBPUSD	1.32266	0.0074	-0.56%
AUDUSD	0.70224	0.0065	-0.92%
BTCUSD	55,505	1,043	-1.85%
NZDUSD	0.67565	0.0050	-0.73%
USDJPY	113.07	0.0250	0.02%
USDCNY	6.37557	0.0029	0.04%
USDCHF	0.91941	0.0015	-0.16%
USDCAD	1.28008	0.0016	-0.12%
USDMXN	21.4190	0.0768	0.36%
USDINR	75.2517	0.2800	0.37%
USDBRL	5.6621	0.0159	0.28%
USDRUB	73.8367	0.3037	0.41%
DXY	96.233	0.0769	0.08%


US30	34,532	107	-0.31%
US500	4,537.43	40	-0.87%
USNDX	15,710	281	-1.76%
JP225	28,030	276	1.00%
GB100	7,118	12	-0.16%
DE40	15,140	123	-0.81%
FR40	6,751	45	-0.66%
IT40	25,961	44	-0.17%
ES35	8,232	69	-0.83%
AU200	7,241	16	0.22%
SHANGHAI	3,607	34	0.94%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,577	185	-0.89%


Apple	162.39	1.37	-0.84%
Tesla	1,025.11	59.50	-5.49%
Microsoft	322.55	6.94	-2.11%
Amazon	3,396.59	40.77	-1.19%
Facebook	305.23	5.16	-1.66%
Alibaba	112.69	9.31	-7.63%
Visa	195.60	2.69	-1.36%
JPMorgan	159.28	1.93	-1.20%
Intel	49.70	0.20	0.40%
J&J	159.19	2.10	1.34%
P&G	148.42	1.16	0.79%
Exxon Mobil	61.03	0.25	-0.41%
3M	171.25	0.99	0.58%
GS	383.09	4.45	-1.15%


Råolja	67.8600	1.36	2.05%
Brent	71.3400	1.67	2.40%
Naturgas	4.1780	0.12	3.01%
Bensin	1.9869	0.02	0.98%
Eldningsolja	2.1278	0.02	1.16%
Guld	1,776.06	7.42	0.42%
Silver	22.355	0.02	-0.09%
Koppar	4.2855	0.01	-0.31%
Sojabönor	1,265.2500	21.00	1.69%
Vete	799.2500	7.25	-0.90%
Kol	156.00	1.00	0.65%
Stål	4,301.00	0.00	0.00%
Järnmalm	99.00	1.00	-1.00%
Virke	930.10	15.60	1.71%


Usa	1.4020	0.042	-0.04%
Storbritannien	0.7660	0.047	-0.05%
Japan	0.0570	0.002	0.00%
Australien	1.5920	0.091	-0.09%
Tyskland	-0.3780	0.005	-0.01%
Brasilien	11.3400	0.115	-0.12%
Ryssland	8.4200	0.030	0.03%
Indien	6.3690	0.017	0.02%
Kanada	1.4930	0.013	-0.01%
Italien	0.9200	0.036	-0.04%
Frankrike	-0.0220	0.011	-0.01%
Sydafrika	9.5850	0.085	-0.09%
Kina	2.9120	0.005	0.01%
Schweiz	-0.2800	0.002	0.00%