CP

72.55

Daglig Förändring:

-0.63%

Årlig:

-73.48%

Pris Dag År
Air Canada 24.08 -0.24 -0.99% 53.18%
ArcBest Corp 65.28 0.84 1.30% 110.51%
Powershares Build America Bond Portfolio 33.80 -0.01 -0.03% 0.66%
CAE 37.71 -0.39 -1.02% 87.71%
Chorus Aviation Inc 4.42 -0.08 -1.78% 90.52%
C.H. Robinson Worldwide 90.46 -0.95 -1.04% -5.29%
Cargojet Inc 187.56 -3.12 -1.64% 12.73%
Canadian National Railway 135.27 0.11 0.08% 3.47%
Canadian Pacific Railway USA 72.55 -0.47 -0.63% -73.48%
CSX 31.92 -0.51 -1.57% -55.31%
BRP 105.95 -0.24 -0.23% 76.52%
Echo Global Logistics 31.07 -0.88 -2.75% 20.99%
Exchange Income Corp 40.72 -0.15 -0.37% 46.90%
Expeditors International Of Washington 125.64 -0.98 -0.77% 49.41%
FedEx 275.15 -5.66 -2.02% 60.25%
Greenbrier Companies 42.25 -0.92 -2.13% 58.66%
Genco Shipping & Trading Limited 17.15 -0.43 -2.45% 152.95%
HUB 63.40 -3.39 -5.08% 18.26%
IDEX 226.78 -1.99 -0.87% 36.49%
J. B. Hunt 167.75 -3.47 -2.03% 27.24%
Kirby 56.38 -1.00 -1.74% 22.83%
Knight Transportation 49.53 -0.26 -0.52% 17.15%
Kansas City Southern 262.12 -4.70 -1.76% 48.43%
Landstar System 157.65 -0.42 -0.27% 24.63%
Pimco Enhanced Short Mat Str Fund 101.98 -0.01 -0.01% 0.09%
New Flyer Industries Inc 29.56 2.47 9.12% 85.91%
Norfolk Southern 253.68 -5.06 -1.96% 31.40%
Owens Corning 95.40 -0.71 -0.73% 43.36%
Old Dominion Freight Line 270.55 -3.27 -1.19% 45.93%
Ryder System 75.45 -2.93 -3.73% 105.24%
Roper Industries 490.33 -1.96 -0.40% 12.66%
Saia 237.79 2.28 0.97% 90.26%
STELLA JONES INC. 43.00 -2.70 -5.91% -0.58%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 138.04 -2.08 -1.48% 137.47%
Trinity Industries 27.28 -0.61 -2.19% 37.92%
Union Pacific 217.68 -2.38 -1.08% 22.66%
United Parcel Service 190.93 -3.22 -1.66% 31.60%
Westinghouse Air Brake Technologies 84.88 -0.67 -0.78% 34.92%
Waste Connections 98.98 -0.14 -0.11% -2.34%
Werner 45.19 -0.82 -1.77% 7.20%
WSP Global 148.91 0.23 0.15% 73.98%
XPO Logistics 84.05 -1.76 -2.05% 9.19%