COPETH - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
COPJPY	0.0304		-0.00004	-0.12%	10.89%	2021-10-20
COPCHF	0.0002		-0.000001	-0.41%	2.21%	2021-10-20
COPCAD	0.0003		-0.000001	-0.28%	-4.69%	2021-10-20
COPSEK	0.0023		-0.000003	-0.14%	-0.39%	2021-10-20
COPAUD	0.0004		-0.000002	-0.51%	-3.52%	2021-10-20
COPEUR	0.0002		-0.0000002	-0.08%	3.03%	2021-10-20
COPGBP	0.0002		-0.0000003	-0.14%	-4.75%	2021-10-20
COPHKD	0.0021		0.000001	0.03%	2.59%	2021-10-20
COPNZD	0.0004		-0.000002	-0.55%	-6.18%	2021-10-20
COPUSD	0.0003		0.0000002	0.07%	2.30%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16567	0.0001	0.01%
GBPUSD	1.38278	0.0002	0.01%
AUDUSD	0.75285	0.0009	0.12%
BTCUSD	65,629.01	361	-0.55%
NZDUSD	0.72056	0.0004	0.06%
USDJPY	114.28	0.0570	-0.05%
USDCNY	6.38976	0.0021	-0.03%
USDCHF	0.91888	0.0002	0.02%
USDCAD	1.23160	0.0007	-0.05%
USDMXN	20.2121	0.0011	-0.01%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.7690	0.1390	0.20%
DXY	93.565	0.0071	0.01%

	Faktisk	Chg	%Chg
US30	35,557	53	-0.15%
US500	4,529.75	6	-0.14%
USNDX	15,351	37	-0.24%
JP225	29,137	119	-0.41%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,582	249	0.94%
ES35	9,018	22	0.24%
AU200	7,425	12	0.16%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Faktisk	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Faktisk	Chg	%Chg
Råolja	83.8200	0.40	0.48%
Brent	86.0100	0.19	0.22%
Naturgas	5.1760	0.01	0.12%
Bensin	2.5132	0.00	0.19%
Eldningsolja	2.5958	0.00	0.14%
Guld	1,783.26	1.43	0.08%
Silver	24.336	0.07	0.28%
Koppar	4.7560	0.04	0.89%
Sojabönor	1,244.5000	1.00	-0.08%
Vete	751.2500	2.00	0.27%
Kol	232.00	2.10	0.91%
Stål	5,543.00	30.00	-0.54%
Järnmalm	117.50	2.50	2.17%
Virke	676.30	30.70	-4.34%

	Faktisk	Chg	%Chg
Usa	1.6664	0.006	0.01%
Storbritannien	1.1500	0.018	-0.02%
Japan	0.0900	0.003	0.00%
Australien	1.8280	0.026	0.03%
Tyskland	-0.1230	0.009	-0.01%
Brasilien	11.6500	0.085	0.09%
Ryssland	7.5100	0.020	0.01%
Indien	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italien	0.9169	0.031	-0.03%
Frankrike	0.2160	0.012	-0.01%
Sydafrika	9.3700	0.010	-0.01%
Kina	3.0110	0.016	-0.02%
Schweiz	-0.0850	0.008	0.01%