Zink - Terminskontrakt - Priser - Prognos


Zinc
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Råolja 65.9619 0.77 1.18% 58.8800 55.6800 52.6600 49.8000
Brent 75.1873 1.76 2.40% 76.3436 74.3533 72.0823 71.3830
Naturgas 2.9461 0.07 -2.28% 2.4900 2.2600 2.0600 1.8700
Bensin 2.0535 0.03 1.44% 1.7800 1.6300 1.4900 1.3600
Eldningsolja 2.1303 0.05 2.16% 1.8600 1.7600 1.6600 1.5700
Etanol 1.4019 0.02 -1.13% 1.3000 1.2200 1.1500 1.0900
Naphtha 625.71 11.27 -1.77% 552.25 524.02 497.25 471.82
Propane 0.87 0.01 -1.65% 0.71 0.66 0.61 0.56
Uranium 23.1500 0.00 0.00% 19.4100 17.9400 16.5800 15.3200

Metaller Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Guld 1,275.41 1.00 -0.08% 1,288.74 1,290.13 1,290.40 1,290.41
Silver 16.4538 0.07 -0.44% 16.3122 16.3250 16.2953 16.2924
Platina 879.74 7.66 -0.86% 897.49 903.44 917.21 924.60
Palladium 990.00 3.50 0.35% 1,000.09 991.67 995.58 994.95
Manganese 39.50 0.00 0.00% 39.04 40.29 40.13 40.05
Neodymium 422,500.00 0.00 0.00% 408,695.07 417,251.34 417,487.48 416,982.99
Rhodium 2,250.00 0.00 0.00% 998.00 2,001.76 873.00 1,869.19

Agricultural Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Sojabönor 906.4168 0.92 0.10% 1,022.9728 1,024.7745 1,024.5144 1,024.5275
Vete 490.0050 9.50 -1.90% 522.0662 520.2776 522.1847 522.1293
Bomull 87.32 3.40 -3.75% 80.00 80.00 78.00 75.00
Ris 12.7506 0.39 3.16% 11.5000 11.0000 12.0000 12.5000
Cheese 1.6260 0.01 -0.31% 1.3700 1.3100 1.2500 1.5500
Palm Oil 2,309.00 10.00 -0.43% 2,650.00 2,600.00 2,500.00 2,300.00
Milk 15.34 0.03 -0.20% 12.57 11.99 11.43 13.92
Gummi 160.60 5.90 -3.54% 175.56 177.80 178.73 177.78
Kaffe 114.35 0.85 -0.74% 122.00 120.00 120.00 130.00
Ylle 2,021.00 0.00 0.00% 2,070.94 2,105.46 2,103.76 2,101.96
Tea 2.61 0.03 -1.14% 3.20 3.20 3.30 3.20
Kakao 2,509.00 43.00 -1.69% 2,750.00 2,650.00 3,000.00 2,600.00
Apelsinjuice 160.05 0.15 0.09% 114.50 105.08 96.43 139.73
Raps 509.00 11.00 -2.12% 650.00 580.00 500.00 480.00
Socker 11.99 0.03 -0.25% 12.50 12.50 12.00 13.00
Oat 232.6381 1.00 -0.43% 248.0780 248.9171 248.6571 249.1567
Virke 543.20 15.00 -2.69% 480.00 490.00 500.00 480.00
Majs 355.0338 5.75 -1.59% 388.4925 383.0654 379.2176 379.3884

Livestock Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Bo - Nötkreatur 108.4465 0.03 -0.02% 105.1700 99.4600 94.0800 88.9800
Luta - Hogs 83.6149 1.93 2.36% 47.1800 42.8700 38.9500 35.3900
Biff 10.03 0.07 -0.69% 9.45 9.27 9.10 8.93
Poultry 4.66 0.04 -0.85% 2.90 2.76 2.63 2.50
Feeder Nötkreatur 148.9981 1.13 0.76% 123.6600 117.4200 111.5100 105.8800

Industriell Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Koppar 3.1187 0.02 -0.71% 2.8100 2.6600 2.5100 2.3700
Bitumen 3,020.00 80.00 -2.58% 2,461.80 2,203.85 1,972.85 1,766.05
Stål 4,219.00 33.00 0.79% 3,146.64 2,758.20 2,417.51 2,118.82
Kobolt 79,750 1,500.00 -1.85% 88,839 84,634 80,633 76,819
Kol 110.62 0.20 -0.18% 87.59 83.13 78.89 74.86
Iron Ore 62% fe 65.39 0.17 -0.26% 48.10 43.20 43.20 74.88
Bly 2,391.00 47.75 -1.96% 2,293.00 2,293.00 2,293.00 2,293.00
Aluminium 2,204.00 52.00 -2.31% 2,320.90 2,342.16 2,351.00 2,353.16
Tro 20,800.00 80.00 -0.38% 20,613.94 20,473.04 20,342.49 20,270.85
Zink 3,080.00 107.00 -3.36% 3,128.46 3,117.92 3,096.45 3,090.20
Nickel 15,107.50 103.00 -0.68% 10,122.00 10,122.00 10,122.00 10,122.00
Molybden 25,000.00 0.00 0.00% 14,953.00 14,952.00 14,951.00 14,951.00
Järnmalm 67.50 0.00 0.00% 59.65 54.74 50.24 46.10
Soda Ash 2,087.14 2.86 -0.14% 2,170.17 1,871.08 1,881.70 1,986.47
Lithium 129.87 0.99 -0.76% 125.00 120.00 130.00 120.00

INDEX Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Crb Index 200.93 2.83 -1.39% 191.89 186.83 181.90 177.09
Lme - Index 3,470.60 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
S&P GSCI 2,681.76 60.76 -2.22% 2,479.42 2,394.17 2,311.74 2,232.14
Baltisk - Torr 1,442.00 3.00 -0.21% 900.40 829.77 764.80 704.81