Energi Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Råolja 67.0111 0.62 0.93% 69.8664 66.1938 62.7131 59.4093
Brent 72.7254 0.51 0.71% 73.8612 70.0119 66.3652 62.9056
Naturgas 2.9939 0.05 1.60% 2.6281 2.3970 2.1864 1.9942
Bensin 2.0236 0.01 0.39% 1.9367 1.7695 1.6164 1.4769
Eldningsolja 2.1312 0.02 0.82% 2.0522 1.9427 1.8389 1.7407
Etanol 1.3550 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 631.31 1.56 0.25% 623.00 595.29 568.82 543.46
Uranium 26.1500 0.10 -0.38% 21.3045 19.7760 18.3600 17.0427
Propane 0.96 0.00 0.32% 0.88 0.82 0.75 0.70

Metaller Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Guld 1,197.41 5.15 0.43% 1,226.85 1,197.44 1,168.65 1,140.62
Silver 14.7763 0.06 0.39% 15.3526 14.7050 14.0847 13.4900
Platina 793.00 0.50 -0.06% 808.86 778.70 749.63 721.65
Palladium 914.25 3.75 0.41% 893.18 844.43 798.32 754.67
Manganese 41.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,360.00 0.00 0.00% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Sojabönor 872.7301 8.50 -0.96% 815.0000 782.0000 750.0000 720.0000
Vete 527.1670 16.00 -2.95% 520.0000 480.0000 450.0000 400.0000
Bomull 83.50 0.40 0.48% 80.00 78.00 75.00 76.73
Ris 10.5493 0.28 2.68% 11.0000 12.0000 12.5000 12.3100
Cheese 1.5640 0.00 0.00% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,205.00 10.00 -0.45% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 15.01 0.01 -0.07% 14.60 13.90 13.30 12.70
Gummi 163.90 1.50 0.92% 160.00 180.00 200.00 220.00
Kaffe 98.05 0.80 0.82% 120.00 120.00 130.00 116.30
Socker 10.17 0.08 0.79% 11.00 12.00 13.00 12.40
Apelsinjuice 155.05 0.25 -0.16% 155.00 140.00 135.00 130.00
Raps 508.20 3.70 -0.72% 560.00 540.00 480.00 475.00
Virke 465.90 9.90 -2.08% 490.00 500.00 520.00 500.00
Oat 254.2067 6.50 -2.49% 280.0000 250.0000 240.0000 240.0000
Ylle 2,089.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Tea 3.24 0.00 0.00% 3.20 3.30 3.20 3.15
Kakao 2,269.00 71.00 3.23% 2,650.00 3,000.00 2,600.00 2,536.13
Majs 359.1061 2.25 -0.62% 330.0000 350.0000 320.0000 320.0000

Livestock Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Bo - Nötkreatur 109.2081 0.08 -0.07% 100.0630 94.0592 88.4174 83.1055
Luta - Hogs 55.9951 0.38 -0.66% 74.0380 65.4730 57.8958 51.1978
Biff 9.55 0.07 -0.73% 9.18 8.96 8.75 8.54
Poultry 3.89 0.00 0.00% 3.31 2.95 2.62 2.33
Feeder Nötkreatur 149.3809 0.53 -0.35% 145.5878 138.7118 132.1720 125.9378

Industriell Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Koppar 2.6744 0.01 0.51% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,158.00 24.00 -0.75% 2,857.23 2,567.21 2,306.77 2,072.41
Stål 4,495.00 67.00 -1.47% 3,559.30 3,143.40 2,776.27 2,452.26
Kol 105.70 0.80 -0.75% 107.38 102.35 97.57 92.99
Kobolt 64,250 0.00 0.00% 70,878 67,208 63,724 60,428
Bly 1,962.50 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminium 2,055.00 25.00 1.23% 1,984.94 1,879.50 1,779.72 1,685.18
Tro 18,800.00 95.00 0.51% 19,068.04 18,426.78 17,807.23 17,209.38
Zink 2,377.50 12.00 -0.50% 2,700.90 2,564.66 2,435.53 2,312.66
Nickel 13,390.00 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molybden 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Järnmalm 67.50 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,828.57 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 121.29 0.15 0.12% 118.96 113.76 108.79 104.04

INDEX Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Lme - Index 2,877.90 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,649.12 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78
Baltisk - Torr 1,736.00 9.00 0.52% 1,338.58 1,214.01 1,100.95 998.51
Crb Index 195.58 1.24 0.64% 197.14 192.02 187.02 182.16