Energi Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Råolja 71.9941 0.51 0.71% 69.8700 66.1900 62.7100 59.4100
Brent 80.9008 0.46 0.57% 73.8612 70.0119 66.3652 62.9056
Naturgas 3.2541 0.10 3.07% 2.6281 2.3970 2.1864 1.9942
Bensin 1.9460 0.00 0.09% 1.9367 1.7695 1.6164 1.4769
Eldningsolja 2.3275 0.01 0.26% 2.0522 1.9427 1.8389 1.7407
Etanol 1.3009 0.01 -0.69% 1.3284 1.2576 1.1907 1.1275
Naphtha 678.93 3.06 0.45% 623.00 595.29 568.82 543.46
Propane 1.00 0.01 0.80% 0.88 0.82 0.75 0.70
Uranium 27.4500 0.05 -0.18% 21.3045 19.7760 18.3600 17.0427

Metaller Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Guld 1,226.99 9.32 0.77% 1,226.85 1,197.44 1,168.65 1,140.62
Silver 14.7145 0.15 1.01% 15.3526 14.7050 14.0847 13.4900
Platina 838.74 2.24 0.27% 808.86 778.70 749.63 721.65
Palladium 1,084.30 0.70 -0.06% 893.18 844.43 798.32 754.67
Manganese 40.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,525.00 40.00 -1.56% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Sojabönor 890.8631 23.25 2.68% 815.0000 782.0000 750.0000 720.0000
Vete 524.7119 8.00 1.55% 520.0000 480.0000 450.0000 400.0000
Bomull 78.72 0.35 0.45% 80.00 78.00 75.00 76.73
Ris 10.7050 0.01 0.09% 11.0000 12.0000 12.5000 12.3100
Cheese 1.5790 0.00 -0.06% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,113.00 0.00 0.00% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 15.60 0.01 -0.06% 14.60 13.90 13.30 12.70
Gummi 154.10 0.40 0.26% 160.00 180.00 200.00 220.00
Kaffe 119.05 2.50 2.15% 95.00 90.00 100.00 116.30
Socker 13.43 0.36 2.75% 11.00 12.00 13.00 12.40
Apelsinjuice 143.25 0.90 -0.62% 155.00 140.00 135.00 130.00
Raps 505.60 10.90 2.20% 560.00 540.00 480.00 475.00
Virke 327.50 7.40 2.31% 490.00 500.00 520.00 500.00
Oat 301.2250 13.00 4.51% 280.0000 250.0000 240.0000 240.0000
Ylle 2,023.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Tea 3.29 0.18 -5.19% 3.20 3.30 3.20 3.15
Kakao 2,141.00 19.00 -0.88% 2,350.00 2,200.00 2,500.00 2,550.00
Majs 377.0433 3.25 0.87% 330.0000 350.0000 320.0000 320.0000

Livestock Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Bo - Nötkreatur 113.6048 1.25 1.11% 100.0630 94.0592 88.4174 83.1055
Biff 10.21 0.00 0.00% 9.18 8.96 8.75 8.54
Poultry 4.34 0.00 0.00% 3.31 2.95 2.62 2.33
Luta - Hogs 56.5500 1.55 2.82% 74.0380 65.4730 57.8958 51.1978
Feeder Nötkreatur 155.1225 0.38 0.24% 145.5878 138.7118 132.1720 125.9378

Industriell Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Koppar 2.7729 0.02 -0.54% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,450.00 218.00 -5.94% 2,857.23 2,567.21 2,306.77 2,072.41
Stål 4,680.00 75.00 -1.58% 3,559.30 3,143.40 2,776.27 2,452.26
Kobolt 61,750 0.00 0.00% 70,878 67,208 63,724 60,428
Kol 108.07 0.25 -0.23% 107.38 102.35 97.57 92.99
Bly 2,068.50 53.50 2.66% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminium 2,041.00 21.00 1.04% 1,984.94 1,879.50 1,779.72 1,685.18
Tro 19,125.00 150.00 -0.78% 19,068.04 18,426.78 17,807.23 17,209.38
Zink 2,646.00 40.00 1.53% 2,700.90 2,564.66 2,435.53 2,312.66
Nickel 12,579.00 22.50 -0.18% 13,256.89 12,243.54 11,309.12 10,445.04
Molybden 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Järnmalm 70.00 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,882.86 14.29 0.76% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 117.02 2.39 2.09% 118.96 113.76 108.79 104.04

INDEX Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Lme - Index 2,977.70 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,832.57 11.91 0.42% 2,681.33 2,589.42 2,500.57 2,414.78
Baltisk - Torr 1,584.00 5.00 0.32% 1,338.58 1,214.01 1,100.95 998.51
Crb Index 205.94 1.89 0.93% 197.14 192.02 187.02 182.16