Ok
width
height
Iron Ore 62% FE

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Järnmalm 62% Fe - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
61.3400 0.06 0.10% -3.45% 7.90% 26.42% 2021-03-04
Brent
USD/Bbl
64.2100 0.14 0.22% -2.87% 8.21% 23.96% 2021-03-04
Naturgas
USD/MMBtu
2.8010 0.01 -0.50% 0.86% -2.17% 10.32% 2021-03-04
Bensin
USD/Gal
1.9430 0.01 -0.45% -1.69% 17.81% 37.79% 2021-03-04
Eldningsolja
USD/Gal
1.8356 0.00 -0.01% -3.28% 7.11% 23.69% 2021-03-04
Etanol
USD/Gal
1.7750 0.00 0.00% 5.03% 3.80% 23.87% 2021-03-03
Nafta
USD/T
570.61 9.65 1.72% 2.97% 7.30% 31.87% 2021-03-03
propan
USD/Gal
0.97 0.00 -0.19% 5.89% 16.39% 49.91% 2021-03-03
Uran
USD/Lbs
27.6000 0.25 -0.90% -3.50% -7.85% -10.10% 2021-03-03

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,713.53 2.58 0.15% -3.18% -5.41% -9.65% 2021-03-04
Silver
USD/t.oz
26.184 0.10 0.40% -4.44% -2.40% -0.66% 2021-03-04
Platina
USD/t.oz
1,159.52 7.48 -0.64% -4.67% 3.20% 8.78% 2021-03-04

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,416.0000 6.75 0.48% 0.66% 3.23% 7.56% 2021-03-04
Vete
USd/Bu
653.0000 1.00 0.15% -2.79% 1.83% 1.95% 2021-03-04
Palmolja
MYR/T
3,678.00 36.00 0.99% 0.74% 10.88% 2.17% 2021-03-03
Ost
USD/Lbs
1.6240 0.04 2.46% 2.72% 2.72% -1.34% 2021-03-03
Mjölk
USD/CWT
16.40 0.75 4.79% 5.20% 5.53% 3.80% 2021-03-03
Gummi
JPY/Kg
265.30 2.50 -0.93% -6.19% 8.29% -1.30% 2021-03-04
Apelsinjuice
USd/Lbs
108.10 1.30 -1.19% -3.40% -1.55% -12.29% 2021-03-03
Kaffe
USd/Lbs
131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Virke
USD/1000 board feet
980.00 10.50 -1.06% -3.05% 10.91% 12.24% 2021-03-03
Oat
USd/Bu
360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
Ylle
AUD/100Kg
1,309.00 2.00 0.15% -0.08% 1.87% 11.78% 2021-03-03
Bomull
USd/Lbs
86.90 2.80 -3.12% -5.88% 3.11% 11.24% 2021-03-03
Kakao
USD/T
2,754.00 12.00 0.44% 3.92% 8.77% 5.80% 2021-03-03
Ris
USD/cwt
13.1650 0.16 1.19% 2.29% 1.07% 7.56% 2021-03-03
Raps
CAD/T
828.90 14.20 1.74% -0.22% 19.25% 31.68% 2021-03-03
Socker
USd/Lbs
16.14 0.29 -1.77% -11.12% 0.56% 4.20% 2021-03-03
Te
USD/Kgs
2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-03
Majs
USd/BU
551.2500 1.00 0.18% -0.63% 0.50% 13.89% 2021-03-04

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
19.27 0.00 0.00% 1.42% -0.41% 6.23% 2021-03-03
Feeder Nötkreatur
USd/Lbs
137.0000 0.48 0.35% -2.40% -1.79% -1.40% 2021-03-03
Bo - Nötkreatur
USd/Lbs
119.4000 0.03 -0.02% -2.31% 2.53% 3.80% 2021-03-03
Luta - Hogs
USd/Lbs
87.9250 2.58 3.02% -1.68% 23.79% 25.12% 2021-03-03
Fjäderfän
BRL/Kgs
6.36 0.00 0.00% 4.61% 0.47% 5.82% 2021-03-03

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.1380 0.00 -0.07% -2.14% 13.54% 17.62% 2021-03-04
Litium
CNY/T
70,500.00 0.00 0.00% 4.44% -48.16% 51.61% 2021-03-04
Bitumen
CNY/T
2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
Stål
CNY/T
4,849.00 224.00 4.84% 7.78% 18.07% 14.91% 2021-03-03
Kol
USD/T
84.40 0.50 0.60% 7.47% 7.24% 3.92% 2021-03-03
Palladium
USD/t.oz
2,348.19 5.31 -0.23% -2.19% 0.48% -4.06% 2021-03-04
Kobolt
USD/T
52,610.00 0.00 0.00% 3.16% 18.22% 63.44% 2021-03-03
Bly
USD/T
2,061.50 0.00 0.00% -1.88% 2.12% 4.34% 2021-03-03
Aluminium
USD/T
2,201.75 24.25 -1.09% 1.79% 10.79% 11.16% 2021-03-03
Tro
USD/T
23,755.00 710.00 -2.90% -11.59% 3.28% 16.93% 2021-03-03
Zink
USD/T
2,783.25 68.00 -2.38% -3.00% 5.53% 1.17% 2021-03-03
Nickel
USD/T
18,627.75 0.00 0.00% -3.53% 5.84% 12.53% 2021-03-03
Molybden
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-03
Järnmalm
USD/T
175.00 2.00 1.16% 0.57% 17.85% 10.41% 2021-03-03
Sodaaska
CNY/T
1,616.00 30.00 1.89% 10.23% 19.70% 20.60% 2021-03-03
neodym
CNY/T
885,000.00 35,000.00 4.12% 16.07% 24.65% 42.17% 2021-03-03
Järnmalm 62% Fe
USD/T
174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
Rodium
USD/t oz.
28,350.00 450.00 1.61% 18.62% 38.29% 66.76% 2021-03-03
Mangan
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-03

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
201.87 0.02 -0.01% -1.32% 6.10% 13.22% 2021-03-03
Lme - Index
Index Points
3,866.70 51.00 -1.30% -1.84% 11.76% 13.24% 2021-03-03
S&P GSCI
Index Points
2,270.10 0.00 0.00% -1.91% 5.83% 14.83% 2021-03-03