Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Järnmalm 62% Fe - Terminskontrakt - Priser.

Ok
width
height
Iron Ore 62% FE

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 21.1400 0.01 -0.05% -6.46% -55.26% -66.15% 2020-04-02
Brent 26.1100 0.50 1.95% -0.87% -49.69% -62.33% 2020-04-02
Naturgas 1.5980 0.01 0.69% -11.47% -15.98% -40.31% 2020-04-02
Bensin 0.6400 0.00 0.30% -2.04% -57.60% -67.20% 2020-04-02
Eldningsolja 0.9745 0.01 1.17% -9.93% -35.85% -51.44% 2020-04-02
Etanol 0.8810 0.03 -3.61% -2.11% -24.80% -32.75% 2020-04-01
Nafta 132.60 114.10 -46.25% -47.33% -68.57% -75.62% 2020-04-01
propan 0.26 0.04 -13.21% -11.58% -37.13% -60.09% 2020-04-01
Uran 27.2500 0.20 0.74% 5.21% 9.88% 6.45% 2020-04-01

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,584.30 9.35 -0.59% -2.40% -3.72% 22.85% 2020-04-02
Silver 13.9620 0.04 -0.31% -2.92% -19.06% -7.75% 2020-04-02
Platina 714.13 3.41 -0.48% -2.94% -18.36% -18.36% 2020-04-02

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 870.0000 3.50 0.40% -1.53% -2.38% -3.20% 2020-04-02
Vete 548.7500 0.75 0.14% -1.39% 3.68% 16.51% 2020-04-02
Palmolja 2,362.00 0.00 0.00% -2.32% -7.66% 14.11% 2020-04-02
Ost 1.5530 0.15 -8.97% -9.45% -13.09% -4.72% 2020-04-01
Mjölk 14.48 0.03 0.21% -10.78% -14.77% -8.35% 2020-04-02
Ris 14.0650 0.01 0.07% 3.23% 4.19% 31.82% 2020-04-02
Raps 465.10 0.00 0.00% 0.50% 0.28% 2.13% 2020-04-02
Oat 263.2500 1.75 0.67% 2.03% 3.64% -7.71% 2020-04-02
Gummi 130.20 1.00 -0.76% -9.21% -24.52% -26.36% 2020-04-02
Bomull 49.07 0.66 1.36% -7.03% -21.80% -36.31% 2020-04-02
Apelsinjuice 118.85 1.35 -1.12% -1.86% 12.44% -1.29% 2020-04-01
Ylle 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
Te 2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
Socker 10.04 0.38 -3.65% -12.01% -27.30% -20.70% 2020-04-01
Kakao 2,227.00 22.00 -0.98% -0.93% -18.96% -6.27% 2020-04-01
Kaffe 116.00 3.55 -2.97% -10.73% 1.18% 21.66% 2020-04-01
Virke 259.80 18.70 -6.71% -16.62% -37.49% -28.86% 2020-04-01
Majs 339.7500 1.75 0.52% -3.96% -10.59% -6.34% 2020-04-02

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
Fjäderfän 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
Luta - Hogs 57.3000 3.55 -5.83% -20.36% -25.53% -27.54% 2020-04-01
Bo - Nötkreatur 87.5750 4.33 -4.71% -9.53% -14.74% -30.37% 2020-04-01
Feeder Nötkreatur 118.4250 3.48 -2.85% -9.94% -11.17% -18.19% 2020-04-01

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.1925 0.01 0.46% -0.02% -15.38% -25.59% 2020-04-02
Litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
Bitumen 1,870.00 60.00 -3.11% -6.69% -35.69% -46.84% 2020-04-01
Stål 3,353.00 56.00 1.70% -2.56% -2.27% -13.36% 2020-04-01
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
Bly 1,710.14 23.57 -1.36% 5.14% -9.43% -14.11% 2020-04-01
Tro 14,345.00 257.00 -1.76% 0.32% -13.71% -32.26% 2020-04-01
Nickel 11,210.00 224.50 -1.96% -0.07% -11.26% -15.36% 2020-04-01
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
Järnmalm 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
Aluminium 1,526.00 4.50 -0.29% -1.39% -11.12% -19.51% 2020-03-31
Zink 1,905.50 33.50 1.79% 4.96% -5.81% -34.97% 2020-03-31
Palladium 2,282.85 66.35 2.99% -2.10% -8.72% 62.48% 2020-04-02
Kol 66.40 0.98 -1.45% -3.45% -0.97% -18.93% 2020-04-01
Rodium 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
Sodaaska 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01
neodym 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
Järnmalm 62% Fe 80.3400 7.68 -8.73% -9.50% -7.76% -10.23% 2020-04-01

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 624.00 2.00 -0.32% 7.22% 15.77% -7.14% 2020-04-01
Crb Index 125.80 3.49 -2.70% -8.56% -27.49% -35.43% 2020-04-01
Lme - Index 2,335.30 0.00 0.00% 1.63% -11.51% -23.56% 2020-04-01
S & P GSCI 1,494.34 0.00 0.00% -6.53% -31.42% -42.28% 2020-04-01