Ok
width
height
Iron Ore 62% FE

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Järnmalm 62% Fe - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
44.9700 0.31 -0.68% -1.62% 14.87% -26.51% 2020-12-03
Brent
USD/Bbl
48.0400 0.21 -0.44% 0.50% 16.52% -27.64% 2020-12-03
Naturgas
USD/MMBtu
2.6880 0.09 -3.31% -8.17% -11.75% 25.12% 2020-12-03
Bensin
USD/Gal
1.2318 0.01 -0.65% -2.72% 11.16% -28.25% 2020-12-03
Eldningsolja
USD/Gal
1.3596 0.01 -0.48% -0.66% 15.86% -32.90% 2020-12-03
Etanol
USD/Gal
1.4000 0.00 0.00% 2.19% -7.28% 0.21% 2020-12-02
Nafta
USD/T
398.38 7.59 1.94% 7.37% 12.85% -25.69% 2020-12-02
propan
USD/Gal
0.58 0.01 2.42% 6.03% 4.97% 30.40% 2020-12-02
Uran
USD/Lbs
29.5500 0.10 0.34% 1.37% 0.00% 18.91% 2020-12-02

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,837.05 6.04 0.33% 1.46% -3.48% 20.21% 2020-12-03
Silver
USD/t.oz
24.083 0.02 -0.08% 2.70% 0.72% 33.65% 2020-12-03
Platina
USD/t.oz
1,022.83 8.37 0.83% 6.35% 17.65% 6.21% 2020-12-03

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,158.5000 3.50 0.30% -2.05% 7.57% 21.04% 2020-12-03
Vete
USd/Bu
575.5000 2.25 -0.39% -2.08% -5.03% 2.52% 2020-12-03
Palmolja
MYR/T
2,700.00 77.00 -2.77% -3.05% 2.04% -2.39% 2020-12-02
Ost
USD/Lbs
1.5920 0.85 -34.83% -34.46% -30.57% -11.75% 2020-12-02
Mjölk
USD/CWT
15.14 0.05 -0.33% -34.49% -36.31% -11.25% 2020-12-03
Gummi
JPY/Kg
262.90 6.40 2.50% 6.05% -5.74% 49.21% 2020-12-03
Apelsinjuice
USd/Lbs
126.40 0.40 0.32% -0.75% 10.68% 33.26% 2020-12-02
Kaffe
USd/Lbs
116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Virke
USD/1000 board feet
649.00 13.80 2.17% 5.17% 20.99% 59.58% 2020-12-02
Oat
USd/Bu
295.2500 5.50 1.90% 3.32% -0.25% -0.92% 2020-12-03
Ylle
AUD/100Kg
1,144.00 11.00 0.97% -0.52% 0.53% -26.57% 2020-12-02
Bomull
USd/Lbs
69.99 0.60 -0.85% -1.28% -0.36% 1.04% 2020-12-02
Kakao
USD/T
2,907.00 53.00 -1.79% -2.87% 26.94% 14.81% 2020-12-02
Ris
USD/cwt
12.4150 0.04 -0.28% -0.24% -1.08% -4.02% 2020-12-03
Raps
CAD/T
582.80 3.20 0.55% 0.94% 7.75% 23.61% 2020-12-03
Socker
USd/Lbs
14.62 0.02 0.14% -1.35% -0.20% 11.35% 2020-12-03
Te
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-02
Majs
USd/BU
420.0000 1.00 0.24% -1.29% 3.64% 8.46% 2020-12-03

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
18.45 0.11 -0.59% -2.84% 0.22% 28.30% 2020-12-02
Feeder Nötkreatur
USd/Lbs
141.8000 0.15 0.11% 1.16% 4.17% -1.97% 2020-12-02
Bo - Nötkreatur
USd/Lbs
110.4250 0.20 -0.18% -0.85% 2.41% -12.06% 2020-12-02
Luta - Hogs
USd/Lbs
66.2500 0.73 -1.08% 0.11% 1.30% -7.41% 2020-12-02
Fjäderfän
BRL/Kgs
6.36 0.04 0.63% 0.00% 2.42% 18.88% 2020-12-02

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.4755 0.00 -0.11% 3.51% 12.22% 23.37% 2020-12-03
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-03
Bitumen
CNY/T
2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Stål
CNY/T
3,913.00 345.00 -8.10% -3.88% 3.25% 4.57% 2020-12-02
Kol
USD/T
72.75 1.55 2.18% 4.90% 18.20% 4.41% 2020-12-03
Palladium
USD/t.oz
2,408.00 8.89 0.37% 1.03% 5.21% 24.16% 2020-12-03
Kobolt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-02
Bly
USD/T
2,042.25 32.00 -1.54% 1.24% 13.54% 6.73% 2020-12-02
Aluminium
USD/T
2,060.00 0.00 0.00% 5.02% 8.79% 14.16% 2020-12-03
Tro
USD/T
18,765.00 15.00 0.08% 0.11% 3.82% 9.16% 2020-12-03
Zink
USD/T
2,764.25 13.75 0.50% 0.23% 8.60% 19.66% 2020-12-03
Nickel
USD/T
15,947.00 276.50 -1.70% -0.39% 4.04% 14.32% 2020-12-02
Molybden
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-02
Järnmalm
USD/T
132.50 2.00 1.53% 4.33% 12.77% 44.02% 2020-12-02
Sodaaska
CNY/T
1,566.00 10.00 -0.63% -2.13% -16.11% -0.04% 2020-12-02
neodym
CNY/T
635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-02
Järnmalm 62% Fe
USD/T
134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Rodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-02
Mangan
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-02

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
1,201.00 10.00 -0.83% 0.33% -4.91% 23.05% 2020-12-02
Crb Index
Index Points
169.38 0.51 0.30% -0.60% 8.44% -13.86% 2020-12-02
Lme - Index
Index Points
3,398.60 18.50 -0.54% 3.65% 9.99% 19.53% 2020-12-02
S & P GSCI
Index Points
1,868.86 13.12 0.71% -0.33% 9.76% -27.90% 2020-12-02