Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Järnmalm 62% Fe - Terminskontrakt - Priser.

Ok
width
height
Iron Ore 62% FE

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
39.2700 1.84 -4.48% 5.39% -7.86% -33.28% 2020-09-21
Brent
USD/Bbl
41.4800 1.66 -3.85% 4.72% -8.09% -36.18% 2020-09-21
Naturgas
USD/MMBtu
1.8390 0.22 -10.51% -20.39% -26.82% -27.23% 2020-09-21
Bensin
USD/Gal
1.1774 0.06 -4.66% 6.38% -13.88% -30.07% 2020-09-21
Eldningsolja
USD/Gal
1.1169 0.04 -3.43% 2.62% -10.48% -44.07% 2020-09-21
Etanol
USD/Gal
1.3250 0.02 -1.56% 1.15% 3.52% -2.72% 2020-09-21
Nafta
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
propan
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
Uran
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
1,905.05 44.64 -2.29% -2.62% -1.42% 25.18% 2020-09-21
Silver
USD/t.oz
24.774 1.99 -7.44% -8.77% -6.66% 32.98% 2020-09-21
Platina
USD/t.oz
878.06 49.74 -5.36% -7.97% -4.12% -8.25% 2020-09-21

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
1,028.0000 15.25 -1.46% 0.86% 14.25% 15.18% 2020-09-21
Vete
USd/Bu
563.0000 13.50 -2.34% 2.64% 8.11% 16.56% 2020-09-21
Ost
USD/Lbs
1.7640 0.00 0.23% -0.40% -15.60% -7.30% 2020-09-21
Palmolja
MYR/T
2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Mjölk
USD/CWT
16.28 0.01 -0.06% -0.79% -16.98% -10.84% 2020-09-21
Ylle
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Te
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Gummi
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Ris
USD/cwt
12.5700 0.06 0.44% 2.91% 2.53% 4.23% 2020-09-21
Virke
USD/1000 board feet
549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
Apelsinjuice
USd/Lbs
116.65 1.65 -1.39% 0.60% -0.60% 16.53% 2020-09-21
Kakao
USD/T
2,621.00 20.00 -0.76% -0.27% 4.46% 6.81% 2020-09-21
Bomull
USd/Lbs
63.68 0.44 -0.69% -2.72% -2.27% 6.43% 2020-09-21
Kaffe
USd/Lbs
111.50 0.35 -0.31% -8.53% -7.28% 12.63% 2020-09-21
Raps
CAD/T
526.70 4.60 -0.87% 0.65% 7.64% 17.49% 2020-09-21
Socker
USd/Lbs
12.60 0.17 -1.33% 7.14% -0.87% 12.30% 2020-09-21
Oat
USd/Bu
286.0000 3.00 1.06% 6.02% 4.47% 2.23% 2020-09-21
Majs
USd/BU
371.5000 6.50 -1.72% 4.13% 11.98% -0.47% 2020-09-21

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Fjäderfän
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Feeder Nötkreatur
USd/Lbs
140.8000 0.10 0.07% -0.49% -0.85% -0.57% 2020-09-21
Bo - Nötkreatur
USd/Lbs
106.3500 0.95 -0.89% -0.49% 0.73% 4.42% 2020-09-21
Luta - Hogs
USd/Lbs
66.0500 0.25 -0.38% 2.21% 20.97% 8.37% 2020-09-21

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
3.0450 0.06 -1.87% 3.31% 4.19% 17.36% 2020-09-21
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
Bitumen
CNY/T
2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Stål
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Kol
USD/T
60.20 1.10 1.86% 9.16% 19.33% -12.88% 2020-09-21
Palladium
USD/t.oz
2,264.00 93.01 -3.95% -2.14% 4.79% 36.92% 2020-09-21
Aluminium
USD/T
1,794.25 1.25 -0.07% 0.91% 3.01% 0.52% 2020-09-21
Tro
USD/T
18,150.00 25.00 0.14% 0.08% 4.51% 9.80% 2020-09-21
Zink
USD/T
2,488.25 59.00 -2.32% 0.28% 1.56% 6.72% 2020-09-21
Järnmalm
USD/T
120.50 4.00 -3.21% -3.21% -3.98% 30.98% 2020-09-21
Kobolt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Bly
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nickel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molybden
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
neodym
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Rodium
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Sodaaska
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Järnmalm 62% Fe
USD/T
122.6100 4.48 -3.53% -4.85% 0.03% 31.15% 2020-09-21
Mangan
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Lme - Index
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Crb Index
Index Points
160.98 0.00 0.00% 3.44% 0.19% -14.49% 2020-09-21