Brent - råolja - Terminskontrakt - Priser - Prognos


Brent crude oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Råolja 69.0305 0.38 0.55% 58.8773 55.6773 52.6578 49.8001
Brent 74.9358 0.20 0.27% 63.5793 60.1804 56.9561 53.9131
Naturgas 2.7454 0.01 0.40% 2.4888 2.2627 2.0574 1.8704
Bensin 2.1267 0.00 0.18% 1.7810 1.6266 1.4856 1.3569
Eldningsolja 2.1482 0.00 0.16% 1.8550 1.7554 1.6611 1.5719
Etanol 1.4891 0.00 -0.06% 1.2999 1.2245 1.1535 1.0865
Naphtha 605.97 2.11 0.35% 552.25 524.02 497.25 471.82
Uranium 20.7500 0.25 1.22% 19.4082 17.9361 16.5774 15.3216
Propane 0.81 0.00 0.34% 0.71 0.66 0.61 0.56

Metaller Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Guld 1,327.90 3.25 0.25% 1,305.34 1,273.09 1,241.64 1,210.99
Silver 16.6843 0.16 0.97% 15.6454 14.9940 14.3704 13.7730
Platina 914.99 2.51 -0.27% 881.40 847.58 815.04 783.69
Palladium 967.60 10.90 -1.11% 866.83 819.81 775.45 733.38
Neodymium 435,000.00 0.00 0.00% 421,276.50 396,574.50 373,349.25 351,466.50
Rhodium 2,120.00 5.00 0.24% 1,948.40 1,860.89 1,777.45 1,697.48
Manganese 41.00 0.00 0.00% 38.72 36.56 34.52 32.60

Agricultural Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Sojabönor 1,020.9319 1.25 -0.12% 978.8469 942.0283 906.6335 872.5610
Vete 458.9585 2.75 -0.60% 428.0947 399.8606 373.4599 348.8009
Bomull 84.08 0.89 1.07% 80.00 80.00 78.00 75.00
Ris 13.0641 0.00 0.02% 11.5000 11.0000 12.0000 12.5000
Cheese 1.5770 0.00 0.00% 1.3700 1.3100 1.2500 1.5500
Palm Oil 2,397.00 5.00 -0.21% 2,650.00 2,600.00 2,500.00 2,300.00
Milk 14.51 0.01 -0.07% 12.57 11.99 11.43 13.92
Kakao 2,746.00 3.00 -0.11% 2,750.00 2,650.00 3,000.00 2,600.00
Socker 11.20 0.01 -0.09% 12.50 12.50 12.00 13.00
Gummi 189.40 10.70 5.99% 146.80 126.33 108.71 93.54
Apelsinjuice 146.35 0.50 0.34% 114.50 105.08 96.43 139.73
Virke 547.90 1.20 0.22% 480.00 490.00 500.00 480.00
Ylle 1,825.00 0.00 0.00% 1,727.17 1,683.40 1,640.87 1,599.41
Tea 3.08 0.00 0.00% 3.20 3.20 3.30 3.20
Raps 534.30 4.90 -0.91% 650.00 580.00 500.00 480.00
Oat 223.7624 3.00 -1.32% 210.4696 192.0385 175.1991 159.8591
Kaffe 116.65 0.35 -0.30% 122.00 120.00 120.00 130.00
Majs 378.0867 0.25 -0.07% 366.1554 349.1035 332.8196 317.3039

Livestock Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Bo - Nötkreatur 121.7250 2.38 1.99% 105.1686 99.4643 94.0824 88.9785
Biff 9.55 0.01 0.10% 9.45 9.27 9.10 8.93
Poultry 3.05 0.09 3.04% 2.90 2.76 2.63 2.50
Luta - Hogs 68.0000 1.95 -2.79% 47.1819 42.8719 38.9513 35.3890
Feeder Nötkreatur 139.0500 0.03 0.02% 123.6564 117.4189 111.5070 105.8815

Industriell Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Koppar 3.1411 0.03 0.98% 2.8138 2.6564 2.5080 2.3679
Bitumen 2,782.00 0.00 0.00% 2,461.80 2,203.85 1,972.85 1,766.05
Stål 3,890.00 74.00 1.94% 3,146.64 2,758.20 2,417.51 2,118.82
Kobolt 91,250 0.00 0.00% 88,839 84,634 80,633 76,819
Iron Ore 62% fe 65.19 0.14 0.22% 59.33 54.70 50.44 46.50
Kol 93.60 0.15 0.16% 87.59 83.13 78.89 74.86
Bly 2,356.75 0.00 0.00% 2,252.04 2,118.97 1,993.79 1,875.79
Aluminium 2,254.50 230.50 -9.28% 2,300.00 2,200.00 2,150.00 2,100.00
Tro 21,100.00 350.00 -1.63% 20,479.20 19,783.84 19,109.68 18,460.96
Zink 3,231.50 8.50 0.26% 3,110.10 2,949.05 2,796.20 2,651.55
Nickel 14,775.50 0.00 0.00% 14,000.00 13,500.00 13,000.00 12,000.00
Molybden 25,000.00 0.00 0.00% 23,937.50 22,920.00 21,945.00 21,012.50
Järnmalm 69.00 0.50 0.73% 59.65 54.74 50.24 46.10
Soda Ash 1,917.14 7.14 0.37% 1,706.60 1,631.07 1,558.75 1,489.64
Lithium 128.70 1.13 -0.87% 125.00 120.00 130.00 120.00

INDEX Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
Lme - Index 3,457.10 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
Crb Index 204.96 1.19 -0.58% 191.89 186.83 181.90 177.09
Baltisk - Torr 1,306.00 25.00 1.95% 900.40 829.77 764.80 704.81
S&P GSCI 2,731.34 0.00 0.00% 2,479.42 2,394.17 2,311.74 2,232.14