Biff - Terminskontrakt - Priser - Prognos



Energi Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Råolja 69.3132 0.31 -0.45% 69.8700 66.1900 62.7100 59.4100
Brent 79.6503 0.61 -0.76% 73.8612 70.0119 66.3652 62.9056
Naturgas 3.1527 0.01 0.18% 2.6281 2.3970 2.1864 1.9942
Bensin 1.8986 0.02 -0.83% 1.9367 1.7695 1.6164 1.4769
Eldningsolja 2.3142 0.02 -0.65% 2.0522 1.9427 1.8389 1.7407
Etanol 1.2583 0.00 0.17% 1.3284 1.2576 1.1907 1.1275
Naphtha 671.24 1.12 -0.17% 623.00 595.29 568.82 543.46
Propane 0.98 0.01 -0.67% 0.88 0.82 0.75 0.70
Uranium 27.7000 0.10 0.36% 21.3045 19.7760 18.3600 17.0427

Metaller Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Guld 1,225.47 2.67 0.22% 1,226.85 1,197.44 1,168.65 1,140.62
Silver 14.5570 0.06 -0.38% 15.3526 14.7050 14.0847 13.4900
Platina 816.49 3.51 -0.43% 808.86 778.70 749.63 721.65
Palladium 1,116.50 5.25 -0.47% 893.18 844.43 798.32 754.67
Manganese 41.50 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,490.00 0.00 0.00% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Sojabönor 855.3527 3.25 -0.38% 815.0000 782.0000 750.0000 720.0000
Vete 507.8785 0.25 -0.05% 520.0000 480.0000 450.0000 400.0000
Bomull 79.91 0.11 -0.14% 80.00 78.00 75.00 76.73
Ris 10.8350 0.20 -1.81% 11.0000 12.0000 12.5000 12.3100
Cheese 1.5710 0.00 -0.19% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,138.00 7.00 -0.33% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 15.53 0.02 -0.13% 14.60 13.90 13.30 12.70
Kaffe 117.65 4.45 -3.64% 95.00 90.00 100.00 116.30
Ylle 1,970.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Socker 13.82 0.07 -0.50% 11.00 12.00 13.00 12.40
Tea 3.36 0.00 0.00% 3.20 3.30 3.20 3.15
Apelsinjuice 137.30 0.60 -0.44% 155.00 140.00 135.00 130.00
Virke 319.00 0.60 0.19% 490.00 500.00 520.00 500.00
Kakao 2,220.00 58.00 2.68% 2,350.00 2,200.00 2,500.00 2,550.00
Gummi 144.50 3.90 -2.63% 160.00 180.00 200.00 220.00
Oat 294.7697 0.98 -0.33% 280.0000 250.0000 240.0000 240.0000
Raps 490.50 1.00 -0.20% 560.00 540.00 480.00 475.00
Majs 370.2007 0.49 -0.13% 330.0000 350.0000 320.0000 320.0000

Livestock Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Bo - Nötkreatur 112.8250 0.58 0.51% 100.0630 94.0592 88.4174 83.1055
Luta - Hogs 53.2500 1.65 3.20% 74.0380 65.4730 57.8958 51.1978
Poultry 4.33 0.07 -1.59% 3.31 2.95 2.62 2.33
Biff 10.10 0.06 -0.59% 9.18 8.96 8.75 8.54
Feeder Nötkreatur 155.9417 1.07 0.69% 145.5878 138.7118 132.1720 125.9378

Industriell Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Koppar 2.7649 0.02 -0.54% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,726.00 12.00 -0.32% 2,857.23 2,567.21 2,306.77 2,072.41
Stål 4,511.00 189.00 -4.02% 3,559.30 3,143.40 2,776.27 2,452.26
Tro 19,170.00 145.00 0.76% 19,068.04 18,426.78 17,807.23 17,209.38
Bly 1,988.75 13.75 0.70% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminium 2,007.00 4.00 0.20% 1,984.94 1,879.50 1,779.72 1,685.18
Zink 2,656.00 30.00 1.14% 2,700.90 2,564.66 2,435.53 2,312.66
Nickel 12,447.50 75.50 0.61% 13,256.89 12,243.54 11,309.12 10,445.04
Molybden 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Järnmalm 74.50 1.00 1.36% 62.26 57.85 53.75 49.95
Kol 110.98 0.19 -0.17% 107.38 102.35 97.57 92.99
Kobolt 60,000 0.00 0.00% 70,878 67,208 63,724 60,428
Lithium 116.49 0.55 0.47% 118.96 113.76 108.79 104.04
Soda Ash 1,922.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47

INDEX Pris Dag Q4/18 Q1/19 Q2/19 Q3/19
Baltisk - Torr 1,579.00 3.00 0.19% 1,338.58 1,214.01 1,100.95 998.51
Crb Index 203.46 0.12 0.06% 197.14 192.02 187.02 182.16
Lme - Index 2,967.40 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,798.80 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78