Energi Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Råolja 71.3280 0.09 0.13% 69.8700 66.1900 62.7100 59.4100
Brent 79.6583 0.15 0.19% 73.8612 70.0119 66.3652 62.9056
Naturgas 2.9062 0.01 0.17% 2.6281 2.3970 2.1864 1.9942
Bensin 2.0250 0.00 0.24% 1.9367 1.7695 1.6164 1.4769
Eldningsolja 2.2523 0.00 0.20% 2.0522 1.9427 1.8389 1.7407
Etanol 1.2550 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 673.20 0.29 0.04% 623.00 595.29 568.82 543.46
Propane 1.06 0.00 -0.25% 0.88 0.82 0.75 0.70
Uranium 27.3500 0.05 -0.18% 21.3045 19.7760 18.3600 17.0427

Metaller Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Guld 1,206.92 1.87 0.16% 1,226.85 1,197.44 1,168.65 1,140.62
Silver 14.3374 0.11 0.76% 15.3526 14.7050 14.0847 13.4900
Platina 822.40 1.40 0.17% 808.86 778.70 749.63 721.65
Palladium 1,034.74 0.24 0.02% 893.18 844.43 798.32 754.67
Manganese 41.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,440.00 10.00 0.41% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Sojabönor 829.5000 0.50 -0.06% 815.0000 782.0000 750.0000 720.0000
Vete 520.7537 2.00 -0.38% 520.0000 480.0000 450.0000 400.0000
Bomull 79.22 0.41 -0.51% 80.00 78.00 75.00 76.73
Ris 9.9199 0.11 1.07% 11.0000 12.0000 12.5000 12.3100
Cheese 1.6600 0.00 0.06% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,127.00 41.00 -1.89% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 16.14 0.01 0.06% 14.60 13.90 13.30 12.70
Kaffe 96.70 4.70 5.11% 95.00 90.00 100.00 116.30
Ylle 2,094.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Socker 10.76 0.24 2.28% 11.00 12.00 13.00 12.40
Tea 3.56 0.00 0.00% 3.20 3.30 3.20 3.15
Apelsinjuice 147.75 1.15 0.78% 155.00 140.00 135.00 130.00
Virke 351.50 4.30 1.24% 490.00 500.00 520.00 500.00
Kakao 2,195.00 47.00 -2.10% 2,350.00 2,200.00 2,500.00 2,550.00
Gummi 143.90 0.80 -0.55% 160.00 180.00 200.00 220.00
Oat 249.5000 0.25 0.10% 280.0000 250.0000 240.0000 240.0000
Raps 486.20 0.80 -0.16% 560.00 540.00 480.00 475.00
Majs 345.6602 0.50 -0.14% 330.0000 350.0000 320.0000 320.0000

Livestock Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Bo - Nötkreatur 113.1000 0.00 0.00% 100.0630 94.0592 88.4174 83.1055
Luta - Hogs 60.0000 0.00 0.00% 74.0380 65.4730 57.8958 51.1978
Biff 10.14 0.01 0.10% 9.18 8.96 8.75 8.54
Poultry 4.33 0.09 2.12% 3.31 2.95 2.62 2.33
Feeder Nötkreatur 155.5250 0.00 0.00% 145.5878 138.7118 132.1720 125.9378

Industriell Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Koppar 2.7174 0.01 0.24% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,510.00 2.00 0.06% 2,857.23 2,567.21 2,306.77 2,072.41
Stål 4,543.00 2.00 0.04% 3,559.30 3,143.40 2,776.27 2,452.26
Kobolt 63,000 0.00 0.00% 70,878 67,208 63,724 60,428
Bly 2,008.50 57.00 -2.76% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminium 2,026.00 9.00 -0.44% 1,984.94 1,879.50 1,779.72 1,685.18
Tro 18,870.00 105.00 -0.55% 19,068.04 18,426.78 17,807.23 17,209.38
Nickel 12,420.00 107.50 0.87% 13,256.89 12,243.54 11,309.12 10,445.04
Molybden 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Järnmalm 69.50 1.00 1.46% 62.26 57.85 53.75 49.95
Zink 2,349.00 29.00 1.25% 2,700.90 2,564.66 2,435.53 2,312.66
Kol 111.95 0.07 -0.06% 107.38 102.35 97.57 92.99
Soda Ash 1,832.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 126.33 2.23 1.80% 118.96 113.76 108.79 104.04

INDEX Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Baltisk - Torr 1,373.00 17.00 1.25% 1,338.58 1,214.01 1,100.95 998.51
Crb Index 197.41 1.25 0.64% 197.14 192.02 187.02 182.16
Lme - Index 2,903.60 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,749.16 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78