Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Coca Cola Bottlingconsolidated - Aktiekursen
Diagram
Quotes
COKE
255.63
Daglig Förändring:
0.96
0.37%
Årlig:
-8.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
BCB
Primo Water Corporation
20.12
-0.20
-0.98%
6.17%
2021-01-22
BFA
Brown Forman
73.19
-0.15
-0.20%
1.98%
2021-01-21
COKE
Coca Cola Bottlingconsolidated
255.63
0.96
0.37%
-8.07%
2021-01-22
COT
Primo Water Corporation (US)
16.11
-0.21
-1.29%
10.95%
2021-01-21
FIZZ
National Beverage
96.84
2.25
2.37%
111.39%
2021-01-22
FMX
Fomento Economico Mexicano Sab
72.23
-1.88
-2.54%
-23.05%
2021-01-22
KO
Coca-Cola
48.64
-0.31
-0.63%
-15.89%
2021-01-22
KOF
Coca Cola Femsa Sab De Cv
45.90
-0.35
-0.75%
-26.91%
2021-01-22
MNST
Monster Beverage
88.27
-0.93
-1.04%
30.25%
2021-01-22
PEP
PepsiCo
138.96
-0.64
-0.46%
-3.28%
2021-01-22
SAM
Boston Beer
917.98
1.52
0.17%
133.39%
2021-01-22
STZ
Constellation Brands
227.59
-1.10
-0.48%
17.33%
2021-01-22
Pris
Dag
År
Datum
CCMP
NASDAQ
13505
-25.68
-0.19%
43.63%
2021-01-22
RTY
Russell 2000
2134
-7.27
-0.34%
26.66%
2021-01-22
COKE:US
Nuvarande Tillgångar
Utdelning
EBIT
Anställda
Eps Resultat Per Aktie
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21768
0.0010
0.08%
GBPUSD
1.36721
0.0059
-0.43%
AUDUSD
0.77199
0.0042
-0.54%
NZDUSD
0.71780
0.0039
-0.54%
USDJPY
103.77
0.2550
0.25%
USDCNY
6.49208
0.0270
0.42%
USDCHF
0.88534
0.0001
0.01%
USDCAD
1.27241
0.0082
0.65%
USDMXN
19.9849
0.2531
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4585
0.1079
2.02%
USDRUB
75.1160
1.3001
1.76%
DXY
90.190
0.0594
0.07%
BTCUSD
32,518.41
1,700
5.52%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,024
196
-0.63%
S&P 500
3,840.53
13
-0.33%
NASDAQ 100
13,350
55
-0.41%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,873
34
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,137
292
-1.30%
IBEX 35
8,041
81
-0.99%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,799
117
-0.65%
[+]
Faktisk
Chg
%Chg
Apple
136.98
0.13
0.09%
Tesla
833.76
11.11
-1.31%
Microsoft
227.89
2.92
1.30%
Amazon
3,297.88
9.11
-0.28%
Facebook
275.20
2.39
0.88%
Alibaba
259.01
0.99
-0.38%
Visa
203.99
1.12
-0.55%
JPMorgan Chase
134.07
0.74
-0.55%
Intel
56.98
5.48
-8.77%
Johnson & Johnson
163.74
2.01
1.24%
Procter & Gamble
131.03
0.02
0.02%
Exxon Mobil
47.52
0.59
-1.23%
3M
168.87
1.73
-1.01%
Goldman Sachs
288.07
1.30
-0.45%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4400
0.69
-1.30%
Brent
55.4400
0.66
-1.18%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5445
0.00
-0.22%
Heating oil
1.5812
0.02
-1.21%
Gold
1,854.72
15.19
-0.81%
Silver
25.506
0.44
-1.69%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
644.0000
16.75
-2.53%
Coffee
124.60
1.85
-1.46%
Orange Juice
116.25
1.65
-1.40%
Cotton
81.90
0.67
-0.81%
[+]
Faktisk
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.018
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]