Coca Cola Bottlingconsolidated - Aktiekursen

Diagram
Quotes

COKE

255.63

Daglig Förändring:

0.96 0.37%

Årlig:

-8.07%

Ok

width

height

		Pris			Dag	År	Datum
BCB	Primo Water Corporation	20.12		-0.20	-0.98%	6.17%	2021-01-22
BFA	Brown Forman	73.19		-0.15	-0.20%	1.98%	2021-01-21
COKE	Coca Cola Bottlingconsolidated	255.63		0.96	0.37%	-8.07%	2021-01-22
COT	Primo Water Corporation (US)	16.11		-0.21	-1.29%	10.95%	2021-01-21
FIZZ	National Beverage	96.84		2.25	2.37%	111.39%	2021-01-22
FMX	Fomento Economico Mexicano Sab	72.23		-1.88	-2.54%	-23.05%	2021-01-22
KO	Coca-Cola	48.64		-0.31	-0.63%	-15.89%	2021-01-22
KOF	Coca Cola Femsa Sab De Cv	45.90		-0.35	-0.75%	-26.91%	2021-01-22
MNST	Monster Beverage	88.27		-0.93	-1.04%	30.25%	2021-01-22
PEP	PepsiCo	138.96		-0.64	-0.46%	-3.28%	2021-01-22
SAM	Boston Beer	917.98		1.52	0.17%	133.39%	2021-01-22
STZ	Constellation Brands	227.59		-1.10	-0.48%	17.33%	2021-01-22

		Pris			Dag	År	Datum
CCMP	NASDAQ	13505		-25.68	-0.19%	43.63%	2021-01-22
RTY	Russell 2000	2134		-7.27	-0.34%	26.66%	2021-01-22

COKE:US

Nuvarande Tillgångar

Utdelning

Anställda

Eps Resultat Per Aktie

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21768	0.0010	0.08%
GBPUSD	1.36721	0.0059	-0.43%
AUDUSD	0.77199	0.0042	-0.54%
NZDUSD	0.71780	0.0039	-0.54%
USDJPY	103.77	0.2550	0.25%
USDCNY	6.49208	0.0270	0.42%
USDCHF	0.88534	0.0001	0.01%
USDCAD	1.27241	0.0082	0.65%
USDMXN	19.9849	0.2531	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4585	0.1079	2.02%
USDRUB	75.1160	1.3001	1.76%
DXY	90.190	0.0594	0.07%
BTCUSD	32,518.41	1,700	5.52%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,024	196	-0.63%
S&P 500	3,840.53	13	-0.33%
NASDAQ 100	13,350	55	-0.41%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,873	34	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,137	292	-1.30%
IBEX 35	8,041	81	-0.99%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,799	117	-0.65%
[+]

	Faktisk	Chg	%Chg
Apple	136.98	0.13	0.09%
Tesla	833.76	11.11	-1.31%
Microsoft	227.89	2.92	1.30%
Amazon	3,297.88	9.11	-0.28%
Facebook	275.20	2.39	0.88%
Alibaba	259.01	0.99	-0.38%
Visa	203.99	1.12	-0.55%
JPMorgan Chase	134.07	0.74	-0.55%
Intel	56.98	5.48	-8.77%
Johnson & Johnson	163.74	2.01	1.24%
Procter & Gamble	131.03	0.02	0.02%
Exxon Mobil	47.52	0.59	-1.23%
3M	168.87	1.73	-1.01%
Goldman Sachs	288.07	1.30	-0.45%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4400	0.69	-1.30%
Brent	55.4400	0.66	-1.18%
Natural gas	2.4460	0.05	-1.81%
Gasoline	1.5445	0.00	-0.22%
Heating oil	1.5812	0.02	-1.21%
Gold	1,854.72	15.19	-0.81%
Silver	25.506	0.44	-1.69%
Copper	3.6380	0.02	-0.45%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.0000	26.25	-1.91%
Wheat	644.0000	16.75	-2.53%
Coffee	124.60	1.85	-1.46%
Orange Juice	116.25	1.65	-1.40%
Cotton	81.90	0.67	-0.81%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.31	0.018	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]