CNYBOB - Aktiekursen

Växelkurs

1.0569

Daglig Förändring:

-0.0059 -0.55%

Årlig:

8.13%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BOBJPY	16.0647		-0.0180	-0.11%	4.95%	2021-08-02
BOBCNY	0.9478		-0.0002	-0.02%	-7.36%	2021-08-02
BOBCHF	0.1328		-0.00002	-0.02%	-0.51%	2021-08-02
BOBCAD	0.1828		-0.00005	-0.03%	-6.83%	2021-08-02
BOBBRL	0.7532		-0.0110	-1.44%	-1.52%	2021-08-02
BOBAUD	0.1993		-0.0004	-0.22%	-2.79%	2021-08-02
BOBEUR	0.1233		-0.0002	-0.16%	-0.78%	2021-08-02
BOBGBP	0.1055		0.00003	0.02%	-5.74%	2021-08-02
BOBNZD	0.2105		0.0018	0.85%	-3.62%	2021-07-30
BOBUSD	0.1466		0	0%	0.15%	2021-08-02
CNYAED	0.5681		0.0001	0.01%	8.09%	2021-08-02
CNYAFN	12.3348		0.0041	0.03%	12.66%	2021-08-02
CNYALL	15.7903		-0.0201	-0.13%	5.36%	2021-08-03
CNYAMD	75.3181		0.2636	0.35%	8.66%	2021-08-02
CNYAOA	98.9378		-0.1287	-0.13%	25.23%	2021-07-30
CNYAUD	0.2095		-0.0006	-0.29%	4.54%	2021-08-03
CNYAZN	0.2619		-0.0003	-0.11%	8.22%	2021-07-30
CNYBDT	13.1176		0.0863	0.66%	8.31%	2021-08-02
CNYBHD	0.0583		0.00001	0.01%	8.21%	2021-08-02
CNYBIF	303.7816		-0.3476	-0.11%	11.48%	2021-07-30
CNYBOB	1.0569		-0.0059	-0.55%	8.13%	2021-08-03

	Faktisk	Chg	%Chg
EURUSD	1.18687	0.0004	-0.04%
GBPUSD	1.38935	0.0006	0.04%
AUDUSD	0.73697	0.0007	0.09%
BTCUSD	38,470.30	695	-1.78%
NZDUSD	0.69903	0.0007	0.10%
USDJPY	108.90	0.4000	-0.37%
USDCNY	6.46626	0.0022	0.03%
USDCHF	0.90391	0.0014	-0.15%
USDCAD	1.25683	0.0068	0.54%
USDMXN	19.8756	0.0297	-0.15%
USDINR	74.2600	0.0940	-0.13%
USDBRL	5.2640	0.0893	1.73%
USDRUB	73.1866	0.3616	0.50%
DXY	92.073	0.0249	0.03%
[+]

	Faktisk	Chg	%Chg
US30	34,778	60	-0.17%
US500	4,380.88	6	-0.14%
USNDX	14,933	31	-0.21%
JP225	27,616	165	-0.59%
GB100	7,087	5	0.08%
DE30	15,520	49	-0.31%
FR40	6,715	39	0.59%
IT40	25,368	16	0.06%
ES35	8,755	4	-0.05%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,777	11	-0.30%
CATSX	20,313	25	0.12%
[+]

	Faktisk	Chg	%Chg
Apple	145.77	0.26	0.18%
Tesla	712.72	3.29	0.46%
Microsoft	285.02	0.23	0.08%
Amazon	3,322.45	7.14	-0.21%
Facebook	349.45	2.44	-0.69%
Alibaba	192.73	7.36	-3.68%
Visa	237.03	2.75	-1.15%
JPMorgan Chase	150.17	1.00	-0.66%
Intel	53.41	0.26	-0.48%
Johnson & Johnson	173.14	0.87	0.51%
Procter & Gamble	143.31	1.43	1.01%
Exxon Mobil	57.47	0.10	-0.17%
3M	198.83	1.37	0.69%
Goldman Sachs	373.45	4.40	-1.16%
[+]

	Faktisk	Chg	%Chg
Crude Oil	69.6100	1.65	-2.32%
Brent	71.5900	1.30	-1.78%
Natural gas	4.0190	0.09	2.16%
Gasoline	2.2562	0.02	-0.81%
Heating oil	2.1055	0.03	-1.42%
Gold	1,813.67	0.29	0.02%
Silver	25.540	0.11	0.43%
Copper	4.3585	0.07	-1.66%
Soybeans	1,389.5000	29.25	-2.06%
Wheat	726.0000	3.50	-0.48%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Faktisk	Chg	%Chg
US	1.1589	0.020	-0.02%
UK	0.5060	0.016	-0.02%
Japan	0.0060	0.009	-0.01%
Australia	1.1350	0.045	-0.05%
Germany	-0.4870	0.006	-0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9600	0.020	0.02%
India	6.2000	0.003	0.00%
Canada	1.1130	0.090	-0.09%
Italy	0.5665	0.013	-0.01%
France	-0.1400	0.008	-0.01%
South Africa	8.8150	0.045	0.05%
Sweden	0.0700	0.015	-0.02%
Switzerland	-0.4120	0.021	-0.02%
[+]