CNQ

34.56

Daglig Förändring:

-1.34%

Årlig:

101.40%

Pris Dag År
Antero Resources 13.34 0.21 1.56% 316.72%
Arc Resources 9.33 -0.03 -0.32% 98.93%
Baytex Energy USA 1.76 0.05 2.92% 282.36%
Continental Resources 34.27 0 0% 103.14%
Canadian Natural Resource USA 34.56 -0.47 -1.34% 101.40%
Cabot Oil Gas 15.32 -0.60 -3.74% -18.06%
ConocoPhillips 57.55 -1.46 -2.47% 31.69%
Crescent Point Energy 5.22 -0.09 -1.69% 129.96%
California Resources 32.59 1.02 3.23% 2,002.58%
Cenovus Energy 12.04 0.07 0.58% 94.82%
Chevron 103.35 -3.72 -3.47% 14.04%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.74 -0.56 -2.63% 9.16%
Devon Energy 26.74 -0.85 -3.08% 106.65%
Ovintiv Inc. 28.72 -0.77 -2.61% 167.16%
EOG Resources 79.30 -2.13 -2.62% 51.63%
EQT 19.32 -1.17 -5.71% 49.54%
Diamondback Energy 86.07 -0.82 -0.94% 84.19%
Hess 84.35 -1.28 -1.49% 64.62%
HollyFrontier 32.43 -0.26 -0.80% 2.09%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 38.89 -0.47 -1.19% 77.66%
MEG Energy 8.65 0.02 0.23% 130.05%
Marathon Petroleum 59.11 -1.86 -3.04% 54.77%
Marathon Oil 12.57 -0.32 -2.48% 97.64%
Murphy Oil 23.06 -0.18 -0.77% 52.51%
PBF Energy 15.10 -0.10 -0.66% 19.18%
PDC Energy 44.01 -0.20 -0.44% 221.95%
Parsley Energy 16.93 0 0% -3.37%
PrairieSky Royalty 13.70 -0.01 -0.07% 49.40%
Phillips 66 83.50 -0.67 -0.80% 12.23%
Pioneer Natural Resources 150.64 -0.84 -0.54% 58.40%
Range Resources 14.28 0.15 1.03% 128.04%
Suncor Energy 29.10 -0.56 -1.89% 25.43%
Southwestern Energy 4.96 -0.09 -1.78% 80.36%
Tourmaline Oil 31.02 -0.32 -1.02% 155.10%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Valero Energy 76.09 -2.50 -3.18% 20.46%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.66 -1.02 -1.55% 122.28%
Exxon Mobil 60.35 -1.64 -2.65% 31.25%