CNI

107.77

Daglig Förändring:

0.57%

Årlig:

10.57%

Pris Dag År
Air Canada 24.32 -0.66 -2.64% 60.85%
ArcBest Corp 64.51 4.26 7.07% 105.90%
Aurizon 3.87 -0.01 -0.26% -14.00%
Powershares Build America Bond Portfolio 32.00 0.04 0.11% -5.07%
CAE 38.10 0.03 0.08% 98.33%
Chorus Aviation Inc 4.50 -0.10 -2.17% 93.97%
C.H. Robinson Worldwide 91.39 1.74 1.94% -4.26%
Cargojet Inc 190.68 -3.52 -1.81% 15.45%
Canadian National Railway USA 107.77 0.61 0.57% 10.57%
Canadian Pacific Railway 93.10 0.46 0.50% -74.25%
CSX 32.42 0.33 1.03% -54.18%
BRP 106.19 1.66 1.59% 77.40%
Echo Global Logistics 31.97 1.38 4.51% 24.45%
Exchange Income Corp 40.87 -0.32 -0.78% 55.99%
Expeditors International Of Washington 126.57 -0.03 -0.02% 45.75%
FedEx 280.81 4.65 1.68% 64.54%
Greenbrier Companies 43.19 1.15 2.74% 67.92%
Genco Shipping & Trading Limited 17.57 -0.18 -1.01% 165.01%
HUB 66.76 1.23 1.88% 26.66%
J. B. Hunt 171.16 3.69 2.20% 29.50%
Kirby 57.28 0.45 0.79% 29.59%
Knight Transportation 49.75 0.50 1.02% 13.95%
Kansas City Southern 266.74 1.14 0.43% 54.40%
Landstar System 158.02 2.51 1.61% 25.77%
Southwest Airlines 50.66 0.92 1.85% 61.34%
Pimco Enhanced Short Mat Str Fund 101.98 -0.01 -0.01% 0.09%
Methanex 42.28 0.24 0.57% 67.51%
New Flyer Industries Inc 27.09 0 0% 69.74%
Norfolk Southern 258.86 2.70 1.05% 34.55%
Owens Corning 95.97 1.56 1.65% 44.23%
Old Dominion Freight Line 273.22 6.43 2.41% 47.68%
Parkland Fuel 40.05 0.34 0.86% 11.59%
Ryder System 78.37 2.64 3.49% 115.01%
Roper Industries 492.30 3.95 0.81% 13.59%
Republic Services 119.74 1.74 1.47% 38.25%
Saia 235.19 10.99 4.90% 91.48%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 140.12 0.46 0.33% 140.76%
Trinity Industries 27.87 0.89 3.30% 43.96%
Union Pacific 220.05 2.53 1.16% 26.70%
United Parcel Service 194.15 2.21 1.15% 34.16%
Westinghouse Air Brake Technologies 85.53 1.95 2.33% 38.62%
Waste Connections 127.50 1.20 0.95% 26.20%
Werner 46.03 1.05 2.33% 5.82%
Waste Management 149.44 2.17 1.47% 37.32%
XPO Logistics 85.84 1.89 2.25% 10.45%