CNI

110.81

Daglig Förändring:

-0.51%

Årlig:

25.89%

Pris Dag År
Air Canada 27.29 0.89 3.37% -22.18%
ArcBest Corp 67.61 3.47 5.41% 227.73%
Aurizon 3.68 -0.02 -0.41% -23.44%
Powershares Build America Bond Portfolio 32.44 -0.13 -0.40% -3.97%
CAE 37.27 0.40 1.08% 3.16%
Chorus Aviation Inc 4.91 0.45 10.09% -23.28%
C.H. Robinson Worldwide 92.97 -0.15 -0.16% 31.33%
Cargojet Inc 171.29 -1.80 -1.04% 59.18%
Canadian National Railway USA 110.81 -0.57 -0.51% 25.89%
Canadian Pacific Railway 456.81 -5.80 -1.25% 32.65%
CSX 91.09 -1.07 -1.16% 26.51%
BRP 92.46 1.36 1.49% 69.93%
Echo Global Logistics 29.05 0.43 1.50% 60.94%
Exchange Income Corp 40.58 -0.05 -0.12% -1.93%
Expeditors International Of Washington 93.34 -1.10 -1.16% 27.64%
FedEx 258.77 -0.83 -0.32% 89.70%
Greenbrier Companies 47.45 0.55 1.17% 95.11%
Genco Shipping & Trading Limited 11.22 0.63 5.90% 58.92%
HUB 59.25 0.99 1.70% 19.38%
J. B. Hunt 152.59 1.86 1.23% 55.62%
Kirby 63.41 -0.44 -0.69% -0.42%
Knight Transportation 45.31 0.72 1.61% 36.76%
Kansas City Southern 207.34 -2.80 -1.33% 30.71%
Landstar System 164.39 1.88 1.16% 56.00%
Southwest Airlines 57.82 0.01 0.02% 23.20%
Pimco Enhanced Short Mat Str Fund 102.03 0.02 0.02% 0.28%
Methanex 49.13 0.80 1.66% 25.52%
New Flyer Industries Inc 28.90 0.89 3.18% -4.15%
Norfolk Southern 254.11 -2.27 -0.89% 37.92%
Owens Corning 79.78 -3.24 -3.90% 36.33%
Old Dominion Freight Line 222.76 0.35 0.16% 8.12%
Parkland Fuel 39.97 1.19 3.07% -1.16%
Ryder System 70.91 0.99 1.42% 92.59%
Roper Industries 380.59 -0.50 -0.13% 3.71%
Republic Services 91.36 -0.25 -0.27% -5.39%
Saia 223.35 8.91 4.16% 158.87%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 92.40 0.42 0.46% 127.47%
Trinity Industries 31.04 -0.52 -1.65% 43.04%
Union Pacific 206.23 -3.07 -1.47% 27.17%
United Parcel Service 160.43 -0.94 -0.58% 67.43%
Westinghouse Air Brake Technologies 74.40 -0.37 -0.49% 13.76%
Waste Connections 97.00 -0.30 -0.30% -4.63%
Werner 45.92 1.16 2.59% 33.33%
Waste Management 113.97 -0.36 -0.31% -5.25%
XPO Logistics 122.40 2.56 2.14% 63.94%