Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Canadian National Railway USA - Aktiekursen
Diagram
Quotes
CNI
110.81
Daglig Förändring:
-0.57
-0.51%
Årlig:
25.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AC
Air Canada
27.29
0.89
3.37%
-22.18%
2021-03-03
ARCB
ArcBest Corp
67.61
3.47
5.41%
227.73%
2021-03-03
AZJ
Aurizon
3.68
-0.02
-0.41%
-23.44%
2021-03-04
BAB
Powershares Build America Bond Portfolio
32.44
-0.13
-0.40%
-3.97%
2021-03-03
CAE
CAE
37.27
0.40
1.08%
3.16%
2021-03-03
CHR
Chorus Aviation Inc
4.91
0.45
10.09%
-23.28%
2021-03-03
CHRW
C.H. Robinson Worldwide
92.97
-0.15
-0.16%
31.33%
2021-03-03
CJT
Cargojet Inc
171.29
-1.80
-1.04%
59.18%
2021-03-03
CNI
Canadian National Railway USA
110.81
-0.57
-0.51%
25.89%
2021-03-03
CP
Canadian Pacific Railway
456.81
-5.80
-1.25%
32.65%
2021-03-03
CSX
CSX
91.09
-1.07
-1.16%
26.51%
2021-03-03
DOO
BRP
92.46
1.36
1.49%
69.93%
2021-03-03
ECHO
Echo Global Logistics
29.05
0.43
1.50%
60.94%
2021-03-03
EIF
Exchange Income Corp
40.58
-0.05
-0.12%
-1.93%
2021-03-03
EXPD
Expeditors International Of Washington
93.34
-1.10
-1.16%
27.64%
2021-03-03
FDX
FedEx
258.77
-0.83
-0.32%
89.70%
2021-03-03
GBX
Greenbrier Companies
47.45
0.55
1.17%
95.11%
2021-03-03
GNK
Genco Shipping & Trading Limited
11.22
0.63
5.90%
58.92%
2021-03-03
HUBG
HUB
59.25
0.99
1.70%
19.38%
2021-03-03
JBHT
J. B. Hunt
152.59
1.86
1.23%
55.62%
2021-03-03
KEX
Kirby
63.41
-0.44
-0.69%
-0.42%
2021-03-03
KNX
Knight Transportation
45.31
0.72
1.61%
36.76%
2021-03-03
KSU
Kansas City Southern
207.34
-2.80
-1.33%
30.71%
2021-03-03
LSTR
Landstar System
164.39
1.88
1.16%
56.00%
2021-03-03
LUV
Southwest Airlines
57.82
0.01
0.02%
23.20%
2021-03-03
MINT
Pimco Enhanced Short Mat Str Fund
102.03
0.02
0.02%
0.28%
2021-03-03
MX
Methanex
49.13
0.80
1.66%
25.52%
2021-03-03
NFI
New Flyer Industries Inc
28.90
0.89
3.18%
-4.15%
2021-03-03
NSC
Norfolk Southern
254.11
-2.27
-0.89%
37.92%
2021-03-03
OC
Owens Corning
79.78
-3.24
-3.90%
36.33%
2021-03-03
ODFL
Old Dominion Freight Line
222.76
0.35
0.16%
8.12%
2021-03-03
PKI
Parkland Fuel
39.97
1.19
3.07%
-1.16%
2021-03-03
R
Ryder System
70.91
0.99
1.42%
92.59%
2021-03-03
ROP
Roper Industries
380.59
-0.50
-0.13%
3.71%
2021-03-03
RSG
Republic Services
91.36
-0.25
-0.27%
-5.39%
2021-03-03
SAIA
Saia
223.35
8.91
4.16%
158.87%
2021-03-03
TFI
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF
52.27
0.01
0.02%
2.36%
2021-01-12
TFII
TFI International Inc
92.40
0.42
0.46%
127.47%
2021-03-03
TRN
Trinity Industries
31.04
-0.52
-1.65%
43.04%
2021-03-03
UNP
Union Pacific
206.23
-3.07
-1.47%
27.17%
2021-03-03
UPS
United Parcel Service
160.43
-0.94
-0.58%
67.43%
2021-03-03
WAB
Westinghouse Air Brake Technologies
74.40
-0.37
-0.49%
13.76%
2021-03-03
WCN
Waste Connections
97.00
-0.30
-0.30%
-4.63%
2021-03-03
WERN
Werner
45.92
1.16
2.59%
33.33%
2021-03-03
WM
Waste Management
113.97
-0.36
-0.31%
-5.25%
2021-03-03
XPO
XPO Logistics
122.40
2.56
2.14%
63.94%
2021-03-03
CNI:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20507
0.0002
-0.01%
GBPUSD
1.39341
0.0002
0.01%
AUDUSD
0.77805
0.0021
0.27%
NZDUSD
0.72502
0.0017
0.24%
USDJPY
107.08
0.0160
0.01%
USDCNY
6.47768
0.0005
-0.01%
USDCHF
0.91978
0.0002
-0.02%
USDCAD
1.26592
0.0012
-0.09%
USDMXN
20.9302
0.0106
-0.05%
USDINR
72.9530
0.0230
0.03%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.062
0.1151
0.13%
USDKRW
1,122.32
0.8700
-0.08%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,243
27
-0.09%
S&P 500
3,810.74
9
-0.24%
NASDAQ 100
12,637
47
-0.37%
NIKKEI 225
29,134
425
-1.44%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,769
49
-0.71%
SHANGHAI
3,577
0
0.00%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.2200
0.06
-0.10%
Brent
63.9900
0.08
-0.12%
Natural gas
2.8020
0.01
-0.50%
Gasoline
1.9386
0.01
-0.68%
Heating oil
1.8328
0.00
-0.16%
Gold
1,715.62
4.67
0.27%
Silver
26.210
0.13
0.50%
Copper
4.1430
0.00
0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.2500
6.00
0.43%
Wheat
652.7500
0.75
0.12%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
Faktisk
Chg
%Chg
US
1.48
0.011
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.011
0.01%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.063
0.09%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]