CLGX

84.31

Daglig Förändring:

-1.29%

Årlig:

75.43%

Pris Dag År
American Capital Agency 16.04 0.09 0.56% -10.29%
Assured Guaranty 45.32 1.10 2.49% 8.73%
Broadridge Financial Solutions 145.36 -1.04 -0.71% 41.79%
Chimera Investment 11.76 0.22 1.91% -44.27%
CoreLogic 84.31 -1.10 -1.29% 75.43%
CoStar 802.02 -11.90 -1.46% 16.22%
Euronet Worldwide 154.17 1.03 0.67% 27.19%
Equifax 167.79 1.18 0.71% 10.92%
Essent 42.92 -0.47 -1.08% -7.74%
First American Financial 53.80 -0.22 -0.41% -12.36%
Flagstar Bancorp 44.33 -0.12 -0.27% 34.58%
FactSet Research Systems 309.49 -1.69 -0.54% 10.99%
Fair Isaac 472.46 0.51 0.11% 26.80%
Fidelity National Information Services 139.46 -0.14 -0.10% -2.54%
Fleetcor Technologies 285.35 2.85 1.01% 7.11%
Fidelity National Financial 39.60 -0.04 -0.10% -2.39%
Green Dot 48.36 -0.57 -1.16% 45.62%
Global Payments 204.47 2.38 1.18% 9.00%
IHS Markit Ltd 91.55 -0.97 -1.05% 28.56%
Gartner 182.63 -1.56 -0.85% 45.13%
MBIA 7.45 -0.16 -2.10% -6.05%
MGIC Investment 12.85 0.04 0.31% 0.31%
Nielsen 24.83 1.69 7.30% 41.24%
Annaly Capital Management 8.34 0.03 0.36% -11.65%
NMI 24.36 0.22 0.91% 0.04%
New Residential Investment 10.56 0.04 0.38% -34.77%
New York Mortgage 4.23 -0.01 -0.24% -29.62%
Pennymac Financial Services 61.73 0.38 0.62% 68.89%
Pennymac Mortgage Investment 18.74 -0.58 -3.00% -13.24%
PayPal 273.30 -0.25 -0.09% 148.54%
Radian 21.53 0.22 1.03% -6.39%
Realogy 14.91 -0.24 -1.58% 74.49%
RE/MAX 40.79 -2.28 -5.28% 39.93%
RealPage 87.14 0.02 0.02% 42.13%
Sabre 14.52 0.08 0.55% 11.61%
Square 255.66 14.77 6.13% 226.37%
Stewart Information Services 50.00 1.01 2.06% 34.59%
LendingTree 271.68 1.71 0.63% 2.28%
Two Harbors Investment 7.18 -0.01 -0.14% -48.68%
2U 41.42 -0.29 -0.70% 62.43%
Verisk Analytics 166.36 -0.63 -0.38% 3.72%
WEX 214.54 0.92 0.43% 17.55%
Western Union 23.82 0.15 0.63% 3.34%

Pris Dag År
S&P MidCap 400 2538 -25.45 -0.99% 38.33%