Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
CoreLogic - Aktiekursen
Diagram
Quotes
CLGX
84.31
Daglig Förändring:
-1.10
-1.29%
Årlig:
75.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AGNC
American Capital Agency
16.04
0.09
0.56%
-10.29%
2021-03-02
AGO
Assured Guaranty
45.32
1.10
2.49%
8.73%
2021-03-01
BR
Broadridge Financial Solutions
145.36
-1.04
-0.71%
41.79%
2021-03-02
CIM
Chimera Investment
11.76
0.22
1.91%
-44.27%
2021-03-01
CLGX
CoreLogic
84.31
-1.10
-1.29%
75.43%
2021-03-02
CSGP
CoStar
802.02
-11.90
-1.46%
16.22%
2021-03-02
EEFT
Euronet Worldwide
154.17
1.03
0.67%
27.19%
2021-03-02
EFX
Equifax
167.79
1.18
0.71%
10.92%
2021-03-02
ESNT
Essent
42.92
-0.47
-1.08%
-7.74%
2021-03-02
FAF
First American Financial
53.80
-0.22
-0.41%
-12.36%
2021-03-02
FBC
Flagstar Bancorp
44.33
-0.12
-0.27%
34.58%
2021-03-02
FDS
FactSet Research Systems
309.49
-1.69
-0.54%
10.99%
2021-03-02
FICO
Fair Isaac
472.46
0.51
0.11%
26.80%
2021-03-02
FIS
Fidelity National Information Services
139.46
-0.14
-0.10%
-2.54%
2021-03-02
FLT
Fleetcor Technologies
285.35
2.85
1.01%
7.11%
2021-03-02
FNF
Fidelity National Financial
39.60
-0.04
-0.10%
-2.39%
2021-03-02
GDOT
Green Dot
48.36
-0.57
-1.16%
45.62%
2021-03-02
GPN
Global Payments
204.47
2.38
1.18%
9.00%
2021-03-02
INFO
IHS Markit Ltd
91.55
-0.97
-1.05%
28.56%
2021-03-02
IT
Gartner
182.63
-1.56
-0.85%
45.13%
2021-03-02
MBI
MBIA
7.45
-0.16
-2.10%
-6.05%
2021-03-02
MTG
MGIC Investment
12.85
0.04
0.31%
0.31%
2021-03-02
NLSN
Nielsen
24.83
1.69
7.30%
41.24%
2021-03-02
NLY
Annaly Capital Management
8.34
0.03
0.36%
-11.65%
2021-03-01
NMIH
NMI
24.36
0.22
0.91%
0.04%
2021-03-02
NRZ
New Residential Investment
10.56
0.04
0.38%
-34.77%
2021-03-02
NYMT
New York Mortgage
4.23
-0.01
-0.24%
-29.62%
2021-03-02
PFSI
Pennymac Financial Services
61.73
0.38
0.62%
68.89%
2021-03-02
PMT
Pennymac Mortgage Investment
18.74
-0.58
-3.00%
-13.24%
2021-03-02
PYPL
PayPal
273.30
-0.25
-0.09%
148.54%
2021-03-02
RDN
Radian
21.53
0.22
1.03%
-6.39%
2021-03-02
RLGY
Realogy
14.91
-0.24
-1.58%
74.49%
2021-03-02
RMAX
RE/MAX
40.79
-2.28
-5.28%
39.93%
2021-03-02
RP
RealPage
87.14
0.02
0.02%
42.13%
2021-03-02
SABR
Sabre
14.52
0.08
0.55%
11.61%
2021-03-02
SQ
Square
255.66
14.77
6.13%
226.37%
2021-03-02
STC
Stewart Information Services
50.00
1.01
2.06%
34.59%
2021-03-02
TREE
LendingTree
271.68
1.71
0.63%
2.28%
2021-03-02
TWO
Two Harbors Investment
7.18
-0.01
-0.14%
-48.68%
2021-03-02
TWOU
2U
41.42
-0.29
-0.70%
62.43%
2021-03-02
VRSK
Verisk Analytics
166.36
-0.63
-0.38%
3.72%
2021-03-02
WEX
WEX
214.54
0.92
0.43%
17.55%
2021-03-02
WU
Western Union
23.82
0.15
0.63%
3.34%
2021-03-02
Pris
Dag
År
Datum
MID
S&P MidCap 400
2538
-25.45
-0.99%
38.33%
2021-03-02
CLGX:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20804
0.0032
0.27%
GBPUSD
1.39654
0.0043
0.31%
AUDUSD
0.78237
0.0056
0.72%
NZDUSD
0.72912
0.0023
0.32%
USDJPY
106.74
0.0770
-0.07%
USDCNY
6.47291
0.0061
0.09%
USDCHF
0.91401
0.0010
-0.11%
USDCAD
1.26145
0.0031
-0.24%
USDMXN
20.6549
0.0058
-0.03%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6887
0.0469
0.83%
USDRUB
73.6887
0.4761
-0.64%
DXY
90.802
0.2369
-0.26%
BTCUSD
47,721.84
1,907
-3.84%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,551
15
0.05%
S&P 500
3,893.61
8
-0.21%
NASDAQ 100
13,186
97
-0.73%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,634
45
0.69%
DAX
14,063
50
0.36%
CAC 40
5,824
31
0.54%
FTSE MIB
23,166
99
-0.43%
IBEX 35
8,376
2
-0.03%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,392
92
0.50%
[+]
Faktisk
Chg
%Chg
Apple
126.20
1.58
-1.24%
Tesla
704.25
14.18
-1.97%
Microsoft
234.92
2.02
-0.85%
Amazon
3,139.15
4.69
-0.15%
Facebook
265.04
0.19
0.07%
Alibaba
238.28
3.41
-1.41%
Visa
216.65
0.02
0.01%
JPMorgan Chase
150.55
0.05
0.03%
Intel
62.17
0.70
-1.11%
Johnson & Johnson
159.50
0.18
0.11%
Procter & Gamble
124.53
0.24
0.19%
Exxon Mobil
56.44
0.04
0.07%
3M
176.38
0.04
0.02%
Goldman Sachs
331.59
1.67
0.51%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.8600
0.22
0.36%
Brent
63.8300
0.14
0.22%
Natural gas
2.8410
0.06
2.30%
Gasoline
1.9595
0.02
0.85%
Heating oil
1.8333
0.01
0.78%
Gold
1,734.92
11.08
0.64%
Silver
26.690
0.18
0.67%
Copper
4.2240
0.12
2.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.5000
12.00
0.86%
Wheat
657.0000
13.25
2.06%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Faktisk
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]