CoreLogic - Aktiekursen


Pris Dag År
American Capital Agency 16.02 0.11 0.69% 12.26%
Assured Guaranty 46.24 -0.40 -0.86% 140.83%
Broadridge Financial Solutions 162.91 -1.53 -0.93% 23.38%
Chimera Investment 15.00 0.08 0.53% 72.91%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 88.15 -0.57 -0.64% -89.47%
Euronet Worldwide 124.37 -3.70 -2.89% 34.61%
Equifax 259.74 -3.48 -1.32% 66.40%
Essent 43.49 -0.33 -0.75% 19.91%
First American Financial 65.51 -0.12 -0.18% 28.75%
Flagstar Bancorp 48.38 -0.14 -0.28% 68.75%
FactSet Research Systems 324.99 -3.40 -0.91% -4.08%
Fair Isaac 373.00 -6.74 -1.58% -12.92%
Fidelity National Information Services 121.49 -1.63 -1.32% -16.90%
Fleetcor Technologies 252.81 -2.23 -0.87% 7.10%
Fidelity National Financial 44.05 -0.03 -0.07% 35.04%
Green Dot 43.00 -0.84 -1.70% -13.27%
Global Payments 156.86 -3.26 -2.04% -12.79%
IHS Markit Ltd 121.89 0.64 0.53% 55.00%
Gartner 307.44 -4.34 -1.39% 142.63%
MBIA 10.51 0.14 1.31% 73.58%
MGIC Investment 14.68 -0.09 -0.61% 66.63%
Nielsen 19.29 -0.18 -0.92% 39.68%
Annaly Capital Management 8.62 -0.03 -0.35% 18.41%
NMI 21.05 -0.09 -0.42% 23.03%
New Residential Investment 10.91 0.03 0.28% 41.87%
New York Mortgage 4.34 0.02 0.46% 62.55%
Pennymac Financial Services 63.22 -1.12 -1.74% 12.93%
Pennymac Mortgage Investment 19.65 0.17 0.87% 14.91%
PayPal 270.04 0.13 0.05% 43.81%
Radian 21.87 -0.15 -0.68% 49.79%
Realogy 16.49 0.13 0.78% 60.49%
RE/MAX 31.50 -0.11 -0.35% -1.65%
RealPage 88.72 0 0% 47.30%
Sabre 11.25 0 0% 83.82%
Square 251.06 1.78 0.71% 61.31%
Stewart Information Services 60.29 0.77 1.29% 44.37%
LendingTree 151.87 -1.12 -0.73% -49.30%
Two Harbors Investment 6.44 0.01 0.16% 25.66%
2U 34.53 0.50 1.47% 0.61%
Verisk Analytics 203.06 1.36 0.67% 12.57%
WEX 164.23 -1.74 -1.05% 16.30%
Western Union 19.85 -0.60 -2.93% -9.94%

Pris Dag År
US400 2637 1.73 0.07% 43.82%