CLGX

79.60

Daglig Förändring:

-0.03%

Årlig:

78.68%

Pris Dag År
American Capital Agency 18.05 -0.23 -1.26% 49.98%
Assured Guaranty 47.64 -0.96 -1.98% 71.24%
Broadridge Financial Solutions 163.60 -2.03 -1.23% 38.82%
Chimera Investment 13.15 -0.11 -0.82% 67.73%
CoreLogic 79.60 -0.02 -0.03% 78.68%
CoStar 847.49 7.77 0.93% 33.09%
Euronet Worldwide 141.62 2.59 1.86% 66.49%
Equifax 238.25 -0.92 -0.38% 63.78%
Essent 46.54 -1.62 -3.36% 71.17%
First American Financial 65.70 -0.44 -0.66% 47.08%
Flagstar Bancorp 45.12 -0.65 -1.42% 83.94%
FactSet Research Systems 275.00 -3.25 -0.97% -2.71%
Fair Isaac 293.57 -5.84 -1.18% -16.50%
Fidelity National Information Services 147.82 -1.65 -1.10% 15.56%
Fleetcor Technologies 278.13 -5.06 -1.79% 21.08%
Fidelity National Financial 45.90 -0.31 -0.67% 81.93%
Green Dot 42.02 -0.70 -1.64% 20.61%
Global Payments 194.99 -0.32 -0.16% 16.54%
IHS Markit Ltd 104.67 -3.03 -2.81% 56.55%
Gartner 225.05 -6.11 -2.64% 93.82%
MBIA 8.36 -1.16 -11.77% 28.62%
MGIC Investment 13.95 -0.22 -1.55% 107.28%
Nielsen 28.00 -0.08 -0.28% 116.05%
Annaly Capital Management 9.09 -0.04 -0.44% 56.72%
NMI 23.06 -0.35 -1.50% 76.98%
New Residential Investment 10.26 -0.12 -1.16% 67.92%
New York Mortgage 4.35 -0.06 -1.25% 140.33%
Pennymac Financial Services 58.08 -0.03 -0.05% 103.79%
Pennymac Mortgage Investment 19.09 -0.27 -1.39% 108.63%
PayPal 248.59 4.96 2.04% 75.67%
Radian 22.71 -0.28 -1.22% 64.80%
Realogy 17.54 0.11 0.63% 307.91%
RE/MAX 35.55 -0.51 -1.41% 47.21%
RealPage 88.72 0.07 0.08% 47.30%
Sabre 12.98 0.19 1.49% 101.55%
Square 220.85 4.42 2.04% 193.06%
Stewart Information Services 60.21 -0.67 -1.10% 119.18%
LendingTree 170.99 -1.71 -0.99% -29.50%
Two Harbors Investment 6.93 -0.13 -1.77% 64.80%
2U 36.00 0.01 0.03% 19.09%
Verisk Analytics 175.00 -4.56 -2.54% 11.75%
WEX 191.64 -4.68 -2.38% 52.05%
Western Union 25.47 -0.33 -1.28% 34.98%

Pris Dag År
US400 2712 -24.23 -0.89% 69.05%