CoreLogic - Aktiekursen

Diagram
Quotes

CLGX

84.31

Daglig Förändring:

-1.10 -1.29%

Årlig:

75.43%

width

height

Preview

		Pris		Dag	År	Datum
AGNC	American Capital Agency	16.04	0.09	0.56%	-10.29%	2021-03-02
AGO	Assured Guaranty	45.32	1.10	2.49%	8.73%	2021-03-01
BR	Broadridge Financial Solutions	145.36	-1.04	-0.71%	41.79%	2021-03-02
CIM	Chimera Investment	11.76	0.22	1.91%	-44.27%	2021-03-01
CLGX	CoreLogic	84.31	-1.10	-1.29%	75.43%	2021-03-02
CSGP	CoStar	802.02	-11.90	-1.46%	16.22%	2021-03-02
EEFT	Euronet Worldwide	154.17	1.03	0.67%	27.19%	2021-03-02
EFX	Equifax	167.79	1.18	0.71%	10.92%	2021-03-02
ESNT	Essent	42.92	-0.47	-1.08%	-7.74%	2021-03-02
FAF	First American Financial	53.80	-0.22	-0.41%	-12.36%	2021-03-02
FBC	Flagstar Bancorp	44.33	-0.12	-0.27%	34.58%	2021-03-02
FDS	FactSet Research Systems	309.49	-1.69	-0.54%	10.99%	2021-03-02
FICO	Fair Isaac	472.46	0.51	0.11%	26.80%	2021-03-02
FIS	Fidelity National Information Services	139.46	-0.14	-0.10%	-2.54%	2021-03-02
FLT	Fleetcor Technologies	285.35	2.85	1.01%	7.11%	2021-03-02
FNF	Fidelity National Financial	39.60	-0.04	-0.10%	-2.39%	2021-03-02
GDOT	Green Dot	48.36	-0.57	-1.16%	45.62%	2021-03-02
GPN	Global Payments	204.47	2.38	1.18%	9.00%	2021-03-02
INFO	IHS Markit Ltd	91.55	-0.97	-1.05%	28.56%	2021-03-02
IT	Gartner	182.63	-1.56	-0.85%	45.13%	2021-03-02
MBI	MBIA	7.45	-0.16	-2.10%	-6.05%	2021-03-02
MTG	MGIC Investment	12.85	0.04	0.31%	0.31%	2021-03-02
NLSN	Nielsen	24.83	1.69	7.30%	41.24%	2021-03-02
NLY	Annaly Capital Management	8.34	0.03	0.36%	-11.65%	2021-03-01
NMIH	NMI	24.36	0.22	0.91%	0.04%	2021-03-02
NRZ	New Residential Investment	10.56	0.04	0.38%	-34.77%	2021-03-02
NYMT	New York Mortgage	4.23	-0.01	-0.24%	-29.62%	2021-03-02
PFSI	Pennymac Financial Services	61.73	0.38	0.62%	68.89%	2021-03-02
PMT	Pennymac Mortgage Investment	18.74	-0.58	-3.00%	-13.24%	2021-03-02
PYPL	PayPal	273.30	-0.25	-0.09%	148.54%	2021-03-02
RDN	Radian	21.53	0.22	1.03%	-6.39%	2021-03-02
RLGY	Realogy	14.91	-0.24	-1.58%	74.49%	2021-03-02
RMAX	RE/MAX	40.79	-2.28	-5.28%	39.93%	2021-03-02
RP	RealPage	87.14	0.02	0.02%	42.13%	2021-03-02
SABR	Sabre	14.52	0.08	0.55%	11.61%	2021-03-02
SQ	Square	255.66	14.77	6.13%	226.37%	2021-03-02
STC	Stewart Information Services	50.00	1.01	2.06%	34.59%	2021-03-02
TREE	LendingTree	271.68	1.71	0.63%	2.28%	2021-03-02
TWO	Two Harbors Investment	7.18	-0.01	-0.14%	-48.68%	2021-03-02
TWOU	2U	41.42	-0.29	-0.70%	62.43%	2021-03-02
VRSK	Verisk Analytics	166.36	-0.63	-0.38%	3.72%	2021-03-02
WEX	WEX	214.54	0.92	0.43%	17.55%	2021-03-02
WU	Western Union	23.82	0.15	0.63%	3.34%	2021-03-02

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2538		-25.45	-0.99%	38.33%	2021-03-02

CLGX:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20804	0.0032	0.27%
GBPUSD	1.39654	0.0043	0.31%
AUDUSD	0.78237	0.0056	0.72%
NZDUSD	0.72912	0.0023	0.32%
USDJPY	106.74	0.0770	-0.07%
USDCNY	6.47291	0.0061	0.09%
USDCHF	0.91401	0.0010	-0.11%
USDCAD	1.26145	0.0031	-0.24%
USDMXN	20.6549	0.0058	-0.03%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6887	0.0469	0.83%
USDRUB	73.6887	0.4761	-0.64%
DXY	90.802	0.2369	-0.26%
BTCUSD	47,721.84	1,907	-3.84%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,551	15	0.05%
S&P 500	3,893.61	8	-0.21%
NASDAQ 100	13,186	97	-0.73%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,634	45	0.69%
DAX	14,063	50	0.36%
CAC 40	5,824	31	0.54%
FTSE MIB	23,166	99	-0.43%
IBEX 35	8,376	2	-0.03%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,392	92	0.50%
[+]

	Faktisk	Chg	%Chg
Apple	126.20	1.58	-1.24%
Tesla	704.25	14.18	-1.97%
Microsoft	234.92	2.02	-0.85%
Amazon	3,139.15	4.69	-0.15%
Facebook	265.04	0.19	0.07%
Alibaba	238.28	3.41	-1.41%
Visa	216.65	0.02	0.01%
JPMorgan Chase	150.55	0.05	0.03%
Intel	62.17	0.70	-1.11%
Johnson & Johnson	159.50	0.18	0.11%
Procter & Gamble	124.53	0.24	0.19%
Exxon Mobil	56.44	0.04	0.07%
3M	176.38	0.04	0.02%
Goldman Sachs	331.59	1.67	0.51%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.8600	0.22	0.36%
Brent	63.8300	0.14	0.22%
Natural gas	2.8410	0.06	2.30%
Gasoline	1.9595	0.02	0.85%
Heating oil	1.8333	0.01	0.78%
Gold	1,734.92	11.08	0.64%
Silver	26.690	0.18	0.67%
Copper	4.2240	0.12	2.80%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.5000	12.00	0.86%
Wheat	657.0000	13.25	2.06%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Faktisk	Chg	%Chg
US	1.42	0.031	-0.03%
UK	0.69	0.071	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]