Pris Dag År
Aimia 3.90 0.01 0.26% -0.26%
AMC Networks 32.99 1.67 5.33% -14.02%
BCE 56.93 0.47 0.83% -10.49%
Cogeco Cable 95.29 -0.78 -0.81% -18.40%
COGECO 80.16 -0.50 -0.62% -22.68%
Cineplex 10.13 0.91 9.87% -59.17%
Comcast 52.34 2.53 5.08% 20.18%
Discovery Communications 27.20 0.70 2.64% -18.47%
Entercom Communications 2.73 0.19 7.48% -42.04%
Entravision Communication 2.94 0.11 3.89% 6.52%
Twenty-First Century Fox 29.48 0.95 3.33% -17.95%
Gray Television 18.37 0.59 3.32% -10.78%
Hemisphere Media 11.70 -0.05 -0.43% -13.65%
ITV 97.36 0.30 0.31% -31.10%
Nexstar Broadcasting 109.79 2.44 2.27% 1.23%
Quebecor Inc 32.78 0.18 0.55% -0.94%
Rogers Communications Inc 60.96 1.09 1.82% -3.64%
Salem Media 1.09 -0.01 -0.91% -27.33%
Sinclair 28.21 0.51 1.84% -20.74%
Shaw Communications Inc 22.99 0.19 0.83% -15.66%
Telus 24.89 0.26 1.06% -50.21%
Transcontinental Inc 19.05 0.98 5.42% 36.66%
Tegna 14.72 0.23 1.59% -4.66%
Spin Master Corp 29.23 -0.58 -1.95% -25.36%
Thomson Reuters USA 79.51 -0.60 -0.75% 11.23%
Townsquare Media 6.01 -0.16 -2.59% -27.94%

Pris Dag År
TSX 17274 179.72 1.05% 1.40%