Chile - Valuta - Prognos


Chilean Peso
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Chile Marknader Senaste Q2/18 Q3/18 Q4/18 Q1/19 2020
Valuta 636 614 626 638 651 703
Lagren Marknaden 27553 26673 25753 24863 24007 20862
Regeringen - Treasury - Obligationer 10y 4.59 4.59 4.72 4.85 4.99 5.57
[+]


Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
EURUSD 1.16226 0.0016 0.13% 1.16340 1.15600 1.15690 1.15910
GBPUSD 1.32480 0.0035 -0.26% 1.33730 1.32220 1.32460 1.32910
AUDUSD 0.74223 0.0018 -0.24% 0.75990 0.75920 0.75950 0.75950
NZDUSD 0.69348 0.0013 -0.19% 0.69960 0.69890 0.69910 0.69910
USDJPY 110.55 0.1100 -0.10% 109.99 110.05 109.67 109.61
USDCNY 6.45480 0.0204 0.32% 6.41280 6.41380 6.41380 6.41380
USDCHF 0.99500 0.0024 -0.24% 0.98320 0.97840 0.97690 0.97810
USDCAD 1.31978 0.0001 -0.01% 1.30260 1.30110 1.30290 1.30300
USDMXN 20.5138 0.1107 -0.54% 20.0407 19.9492 19.9833 19.9822
USDINR 68.0300 0.0250 -0.04% 66.6987 66.4896 66.5560 66.5798
USDBRL 3.7471 0.0177 0.47% 3.8062 3.8585 3.9011 3.9126
USDRUB 63.4757 0.3448 0.55% 61.9509 61.0360 61.2907 61.2799
DXY 94.75 0.0390 -0.04% 94.04 94.12 94.13 94.14
USDKRW 1,108.49 6.0690 0.55% 1,064.23 1,064.35 1,065.02 1,064.95
USDZAR 13.6409 0.2115 1.57% 12.6950 12.7272 12.7300 12.7349
USDSGD 1.35145 0.0009 0.06% 1.33670 1.33400 1.33450 1.33460
USDHKD 7.84969 0.0008 0.01% 7.84320 7.84430 7.84430 7.84430

Crypto Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
BTCUSD 6,719.47 231.5500 3.57% 5,846.00 6,503.00 7,101.00 7,647.00
ETHUSD 516.89 18.6000 3.73% 385.61 385.61 385.61 385.61
XRPUSD 0.54 0.0135 2.56% 0.50 0.50 0.50 0.50

EUR Cross Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
EURUSD 1.16226 0.0016 0.13% 1.16340 1.15600 1.15690 1.15910
EURGBP 0.8773 0.0042 0.48% 0.9133 0.9132 0.9133 0.9133
EURAUD 1.5658 0.0067 0.43% 1.4385 1.4383 1.4383 1.4383
EURNZD 1.6760 0.0342 2.08% 1.5559 1.5559 1.5559 1.5559
EURJPY 128.49 0.0890 0.07% 128.46 128.47 128.47 128.47
EURCNY 7.5025 0.0633 0.85% 7.6631 7.6627 7.6627 7.6627
EURCHF 1.1565 0.0002 -0.02% 1.1130 1.1140 1.1150 1.1150
EURCAD 1.5339 0.0141 0.93% 1.4257 1.4261 1.4260 1.4260
EURMXN 23.8381 0.0729 -0.31% 19.8362 19.8337 19.8354 19.8342
EURINR 79.02 0.0290 0.04% 75.41 75.34 75.41 75.34
EURBRL 4.3551 0.0264 0.61% 3.6139 3.6138 3.6138 3.6138
EURRUB 73.90 0.6532 0.89% 68.61 68.49 68.53 68.53
EURKRW 1,287.51 7.9311 0.62% 1,310.68 1,310.00 1,310.60 1,310.13
EURIDR 16,162.75 55.7000 0.35% 15,552.70 15,396.17 15,282.00 15,207.90
EURSEK 10.2509 0.0595 0.58% 9.5000 9.5000 9.5000 9.5000
EURSGD 1.5707 0.0098 0.63% 1.5790 1.5790 1.5800 1.5800
EURNOK 9.4472 0.0062 0.07% 9.2513 9.2522 9.2519 9.2520
EURHKD 9.1235 0.0361 0.40% 8.9053 8.9051 8.9050 8.9050
EURISK 126.32 1.4806 1.19% 127.88 127.14 126.88 126.89
EURCZK 25.7933 0.1364 0.53% 26.0960 26.0960 26.0960 26.0960
EURDKK 7.4520 0.0015 0.02% 7.4361 7.4361 7.4361 7.4361
EURZAR 15.8586 0.2764 1.77% 14.9713 14.9714 14.9714 14.9714

GBP Cross Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
GBPUSD 1.32480 0.0035 -0.26% 1.33730 1.32220 1.32460 1.32910
EURGBP 0.8773 0.0042 0.48% 0.9133 0.9132 0.9133 0.9133
GBPAUD 1.7848 0.0024 0.13% 1.6408 1.6404 1.6404 1.6403
GBPNZD 1.9103 0.0085 0.45% 1.7874 1.7874 1.7874 1.7874
GBPJPY 146.45 0.5447 -0.37% 150.28 150.34 150.37 150.38
GBPCNY 8.5514 0.0104 0.12% 8.8828 8.8760 8.8823 8.8766
GBPCHF 1.3180 0.0068 -0.52% 1.2640 1.2640 1.2640 1.2640
GBPCAD 1.7483 0.0124 0.72% 1.6316 1.6312 1.6310 1.6309
GBPMXN 27.1699 0.1694 -0.62% 22.6900 22.6900 22.6900 22.6900
GBPINR 90.14 0.2527 -0.28% 82.09 81.92 82.07 81.93
GBPBRL 4.9648 0.0110 0.22% 3.7974 3.7919 3.7899 3.7892
GBPRUB 84.13 0.2719 0.32% 77.70 77.67 77.68 77.68
GBPKRW 1,467.75 3.4058 0.23% 1,460.56 1,460.32 1,460.40 1,460.37
GBPIDR 18,496.58 30.6350 0.17% 17,303.14 17,302.21 17,301.92 17,301.79
GBPCZK 29.4020 0.0171 -0.06% 27.8750 27.8700 27.8700 27.8690
GBPSGD 1.7906 0.0034 -0.19% 1.7556 1.7522 1.7553 1.7524
GBPDKK 8.4936 0.0158 0.19% 8.5109 8.5115 8.5111 8.5114
GBPHKD 10.3992 0.0200 0.19% 10.2560 10.2560 10.2560 10.2560

JPY Cross Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
USDJPY 110.55 0.1100 -0.10% 109.99 110.05 109.67 109.61
EURJPY 128.49 0.0890 0.07% 128.46 128.47 128.47 128.47
GBPJPY 146.45 0.5447 -0.37% 150.28 150.34 150.37 150.38
AUDJPY 82.05 0.2670 -0.32% 88.50 88.50 88.50 88.50
NZDJPY 76.65 0.2406 -0.31% 82.65 82.65 82.65 82.65
CNYJPY 17.1300 0.0682 -0.40% 16.4260 16.4260 16.4260 16.4260
CHFJPY 111.10 0.2140 0.19% 116.53 116.53 116.53 116.53
CADJPY 83.76 0.1550 -0.18% 89.25 89.25 89.25 89.25
MXNJPY 5.3887 0.0307 0.57% 6.4362 6.4406 6.4408 6.4403
INRJPY 1.6222 0.0038 -0.23% 1.7421 1.7421 1.7421 1.7421
BRLJPY 29.5026 0.1698 -0.57% 35.9290 35.9290 35.9290 35.9290
RUBJPY 1.7411 0.0118 -0.67% 1.9209 1.9209 1.9208 1.9209
KRWJPY 0.0997 0.0006 -0.63% 0.0989 0.0989 0.0989 0.0989
IDRJPY 0.00795 0.0000 0.04% 0.00830 0.00830 0.00830 0.00830
HKDJPY 14.0830 0.0010 0.01% 14.4390 14.4390 14.4390 14.4390
SGDJPY 81.77 0.1040 -0.13% 82.38 82.36 82.37 82.36

Europa Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
EURUSD 1.16226 0.0016 0.13% 1.16340 1.15600 1.15690 1.15910
GBPUSD 1.32480 0.0035 -0.26% 1.33730 1.32220 1.32460 1.32910
USDCHF 0.99500 0.0024 -0.24% 0.98320 0.97840 0.97690 0.97810
USDRUB 63.4757 0.3448 0.55% 61.9509 61.0360 61.2907 61.2799
USDTRY 4.7029 0.0262 -0.55% 4.7276 4.7969 4.8300 4.8384
USDSEK 8.8188 0.0364 0.41% 8.8195 8.8672 8.8748 8.8748
USDPLN 3.7039 0.0119 0.32% 3.6768 3.6902 3.6877 3.6922
USDNOK 8.1278 0.0188 -0.23% 8.1946 8.1847 8.1756 8.1765
USDDKK 6.4114 0.0067 -0.10% 6.3815 6.3741 6.3600 6.3609
USDCZK 22.1916 0.0436 0.20% 22.1836 22.1741 22.1692 22.1693
USDRON 4.0143 0.0012 -0.03% 4.0118 4.0137 4.0137 4.0137
USDHUF 278.40 0.7690 0.28% 274.91 275.15 276.63 276.84
USDUAH 26.33 0.0150 -0.06% 26.12 26.12 26.12 26.12
USDBYR 2 0.0050 0.25% 2 2 2 2
USDHRV 6.3483 0.0105 -0.17% 6.1800 6.3100 6.4400 6.5800
USDSRB 101.52 0.1000 -0.10% 98.12 100.15 102.22 104.34
USDBIH 1.6792 0.0027 -0.16% 1.6300 1.6600 1.7000 1.7300
USDISK 108.72 1.0500 0.98% 104.78 103.96 103.96 104.01
USDALL 107.72 0.2900 -0.27% 107.86 109.86 111.90 113.99
USDMKD 52.72 0.8900 1.72% 52.52 52.69 52.71 52.72
USDMDL 16.7000 0.0512 -0.31% 16.5700 16.7700 16.9700 17.1700
USDBGN 1.6828 0.0028 -0.17% 1.6766 1.6825 1.6834 1.6837

Amerika Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
USDCAD 1.31978 0.0001 -0.01% 1.30260 1.30110 1.30290 1.30300
USDMXN 20.5138 0.1107 -0.54% 20.0407 19.9492 19.9833 19.9822
USDBRL 3.7471 0.0177 0.47% 3.8062 3.8585 3.9011 3.9126
DXY 94.75 0.0390 -0.04% 94.04 94.12 94.13 94.14
USDARS 27.5730 0.4770 -1.70% 25.3406 26.1284 26.4334 26.8720
USDVEB 79,900.00 10,075.0000 14.43% 49,415.65 49,415.65 49,415.65 49,415.65
USDCOP 2,919.62 26.0701 0.90% 2,851.31 2,841.41 2,844.21 2,843.54
USDCLP 636.60 4.1300 0.65% 631.94 631.07 631.51 631.51
USDPEN 3.2727 0.0043 -0.13% 3.2629 3.2695 3.2702 3.2704
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 49.5500 0.0100 0.02% 50.7100 52.0500 53.4300 54.8500
USDGTQ 7.4680 0.0070 -0.09% 7.4000 7.4000 7.4000 7.4000
USDURY 31.5200 0.0000 0.00% 28.6400 28.9800 29.3200 29.6600
USDCRC 565.45 0.0500 -0.01% 573.07 582.71 592.51 602.43
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8572 6.8563 6.8544 6.8529
USDPYG 5,644.00 9.0000 -0.16% 5,699.50 5,727.92 5,735.01 5,737.12
USDSVC 8.6623 0.0875 -1.00% 8.7030 8.7020 8.7020 8.7010
USDTTD 6.7040 0.0540 0.81% 6.8200 7.0200 7.2200 7.4300
USDHNL 23.9082 0.0262 0.11% 23.7300 23.9000 24.0600 24.2300
USDJMD 129.95 0.8300 0.64% 125.63 127.12 128.63 130.17
USDNIO 30.9800 0.6500 -2.06% 32.1500 33.2400 34.3700 35.5400
USDHTG 66.13 0.6616 1.01% 65.97 68.12 70.33 72.62
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4060 0.0240 -0.32% 7.4900 7.5400 7.6000 7.6600
USDGYD 207.39 0.6100 0.30% 208.57 213.24 218.01 222.91
USDKYD 0.8250 0.0050 -0.60% 0.8200 0.8200 0.8200 0.8200

Asien Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
USDJPY 110.55 0.1100 -0.10% 109.99 110.05 109.67 109.61
USDCNY 6.45480 0.0204 0.32% 6.41280 6.41380 6.41380 6.41380
USDINR 68.0300 0.0250 -0.04% 66.6987 66.4896 66.5560 66.5798
USDKRW 1,108.49 6.0690 0.55% 1,064.23 1,064.35 1,065.02 1,064.95
USDIDR 13,925.00 0.0000 0.00% 13,839.19 13,857.41 13,870.68 13,870.72
USDSAR 3.7502 0.0001 0.00% 3.7500 3.7496 3.7493 3.7491
USDTWD 30.1450 0.0130 0.04% 29.7575 29.6637 29.6771 29.6861
USDIRR 42,420.00 100.0000 0.24% 37,820.00 37,820.00 37,820.00 37,820.00
USDAED 3.6726 0.0002 -0.01% 3.6729 3.6729 3.6729 3.6729
USDTHB 32.6600 0.0100 -0.03% 31.9767 31.8978 31.9089 31.9132
USDMYR 3.9960 0.0125 0.31% 3.9726 3.9748 3.9782 3.9762
USDSGD 1.35145 0.0009 0.06% 1.33670 1.33400 1.33450 1.33460
USDILS 3.6401 0.0175 0.48% 3.5244 3.5385 3.5388 3.5344
USDHKD 7.84969 0.0008 0.01% 7.84320 7.84430 7.84430 7.84430
USDPHP 53.3630 0.0290 0.05% 52.5991 52.6431 52.5742 52.5768
USDPKR 118.54 0.5600 -0.47% 116.05 115.95 115.93 115.91
USDIQD 1,186.43 3.5700 -0.30% 1,202.92 1,219.65 1,236.62 1,253.82
USDKZT 339.76 3.0600 0.91% 331.81 333.53 334.73 335.13
USDQAR 3.6401 0.0014 -0.04% 3.6390 3.6384 3.6378 3.6377
USDVND 22,815.00 0.0000 0.00% 22,812.49 22,815.34 22,813.20 22,816.34
USDBDT 83.67 0.3300 -0.39% 83.89 84.18 84.42 84.61
USDOMR 0.3850 0.0000 0.00% 0.3900 0.3900 0.3900 0.3900
USDAZN 1.6950 0.0020 0.12% 1.7200 1.7500 1.7800 1.8100
USDLKR 159.70 0.2000 0.13% 158.86 159.41 159.27 158.92
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,355.00 6.0000 0.44% 1,349.47 1,370.20 1,391.33 1,412.73
USDUZS 7,902.00 2.0000 -0.03% 9,348.34 10,794.26 12,464.45 14,392.89
USDMOP 8.0640 0.0000 0.00% 8.0800 8.0800 8.0800 8.0800
USDTMT 3.4900 0.0000 0.00% 3.6100 3.7300 3.8500 3.9800
USDLBP 1,504.39 0.6100 -0.04% 1,519.66 1,529.33 1,539.14 1,548.96
USDYER 249.64 0.2600 -0.10% 251.35 252.80 254.27 255.75
USDBHD 0.3776 0.0001 -0.03% 0.3800 0.3800 0.3800 0.3800
USDAFN 71.35 0.1000 0.14% 69.69 70.14 70.59 71.04
USDNPR 108.78 0.0400 -0.04% 105.25 106.47 107.72 108.98
USDBND 1.3380 0.0001 0.01% 1.3200 1.3300 1.3500 1.3600
USDKHR 4,041.90 4.0459 -0.10% 4,036.80 4,074.00 4,111.60 4,149.20
USDGEL 2.4400 0.0050 -0.20% 2.4200 2.4700 2.5200 2.5700
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,413.00 5.0000 0.21% 2,408.69 2,420.51 2,438.67 2,456.81
USDLAK 8,380.00 1.0000 -0.01% 8,280.00 8,280.00 8,280.00 8,280.00
USDAMD 481.00 0.5000 -0.10% 478.50 478.50 478.50 478.50
USDTJS 9.0872 0.0000 0.00% 9.1000 9.4000 9.7200 10.0400
USDKGS 68.10 0.0500 -0.07% 68.83 69.37 69.91 70.46
USDMVR 15.2000 0.2200 -1.43% 15.7900 16.1700 16.5600 16.9500
USDKWD 0.3026 0.0003 0.10% 0.3100 0.3100 0.3100 0.3000
USDJOD 0.710 0.0011 0.16% 0.720 0.730 0.740 0.700

Australien Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
AUDUSD 0.74223 0.0018 -0.24% 0.75990 0.75920 0.75950 0.75950
NZDUSD 0.69348 0.0013 -0.19% 0.69960 0.69890 0.69910 0.69910
USDPGK 3.2646 0.0000 0.00% 3.3500 3.4500 3.5500 3.6600
USDXPF 102.13 0.1500 -0.15% 98.49 100.31 102.16 104.06
USDFJD 2.0717 0.0124 0.60% 2.0700 2.1100 2.1500 2.1900

Afrika Pris Dag Q2/18 Q3/18 Q4/18 Q1/19
USDNGN 315.00 0.0000 0.00% 305.59 305.40 305.37 305.38
USDZAR 13.6409 0.2115 1.57% 12.6950 12.7272 12.7300 12.7349
USDZMW 9.9300 0.0200 -0.20% 9.5900 9.8400 10.0900 10.3500
USDEGP 17.8522 0.0522 0.29% 17.8760 17.8567 17.8787 17.8777
USDDZD 117.10 0.1475 0.13% 116.75 117.16 117.41 117.51
USDAOA 241.80 0.2400 0.10% 239.62 250.79 258.57 263.94
USDMAD 9.5235 0.0044 -0.05% 9.4894 9.5042 9.5070 9.5061
USDSDG 17.9100 0.0452 -0.25% 21.7400 26.1900 31.5500 38.0100
USDKES 101.05 0.0500 -0.05% 101.53 101.62 101.66 101.67
USDETB 27.2571 0.0006 0.00% 28.1800 29.1600 30.1700 31.2100
USDTZS 2,272.00 2.0000 0.09% 2,279.32 2,283.73 2,285.46 2,286.05
USDTND 2.5967 0.0337 1.31% 2.5555 2.5508 2.5514 2.5514
USDLYD 1.3558 0.0001 -0.01% 1.3400 1.3500 1.3600 1.3700
USDGHS 4.6737 0.0069 -0.15% 4.7716 4.8064 4.7919 4.7905
USDCDF 1,619.75 18.7500 1.17% 1,654.89 1,718.17 1,783.69 1,851.91
USDUGX 3,850.00 10.0000 0.26% 3,707.85 3,730.69 3,753.91 3,777.13
USDMZN 58.65 0.0900 -0.15% 58.95 58.84 58.68 58.64
USDBWP 10.3629 0.0748 0.73% 9.9986 10.0223 10.0302 10.0335
USDXAF 574.42 0.5800 -0.10% 574.71 595.46 616.98 639.22
USDNAD 13.6382 0.2202 1.64% 12.7061 12.7315 12.7298 12.7351
USDSSP 137.53 0.0000 0.00% 134.80 136.56 138.33 140.13
USDMUR 34.8600 0.0600 -0.17% 34.0900 34.7500 35.4100 36.0900
USDMGA 3,345.00 30.0000 -0.89% 3,468.02 3,740.97 4,035.47 4,353.11
USDRWF 870.52 0.5694 -0.07% 877.50 880.72 890.75 896.58
USDGNF 9,002.00 1.0000 0.01% 9,172.20 9,353.00 9,537.40 9,725.39
USDMRO 354.35 1.6550 -0.46% 354.82 357.67 360.52 363.40
USDSLL 7,844.00 81.0000 -1.02% 7,959.72 8,143.33 8,331.60 8,524.55
USDXOF 573.22 7.8200 -1.35% 545.05 562.64 580.85 599.60
USDMWK 715.70 2.2500 0.32% 725.11 732.29 739.54 746.86
USDERN 15.0000 0.0000 0.00% 15.6500 16.3400 17.0500 17.7900
USDSZL 13.6480 0.2528 1.89% 12.2600 12.6800 13.1100 13.5600
USDBIF 1,759.97 0.0300 0.00% 1,779.18 1,802.71 1,826.42 1,850.65
USDLSL 13.6473 0.2210 1.65% 12.2600 12.6900 13.1400 13.6100
USDLRD 140.81 0.6400 0.46% 139.21 147.29 155.83 164.87
USDCVE 94.77 0.0600 -0.06% 91.43 93.05 94.72 96.40
USDDJF 177.50 0.0000 0.00% 178.56 180.31 182.08 183.87
USDSCR 13.4550 0.0050 -0.04% 14.9300 16.6100 18.4700 20.5300
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 47.5000 1.6000 3.49% 49.8500 52.4200 55.1200 57.9700
USDKMF 422.00 4.2800 1.02% 408.49 418.42 428.59 439.00
USDSTD 21,050.00 30.0000 -0.14% 20,528.47 21,186.83 21,867.07 22,569.18