CHFC

41.29

Daglig Förändring:

-4.31%

Årlig:

19.89%

Pris Dag År
Associated Banc 19.32 0.15 0.78% -9.32%
BankUnited 37.41 0.69 1.88% 6.70%
BOK Financial 79.12 0.88 1.12% -3.74%
First Busey 23.25 0.44 1.93% -13.83%
BancorpSouth 30.37 0.86 2.91% -1.27%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Cullen/Frost Bankers 96.66 1.58 1.66% 1.72%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Comerica 62.16 0.10 0.16% -5.80%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Horizon National 14.56 0.22 1.53% -14.45%
Financial Institutions 24.21 0.02 0.08% -22.92%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
FNB 10.51 0.14 1.35% -15.11%
First Republic Bank 156.53 2.47 1.60% 35.04%
Fulton Financial 14.80 0.54 3.79% -14.45%
German American Bancorp 34.40 0.47 1.39% -2.26%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
KEY 18.20 0.05 0.28% -8.22%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
Mercantile Bank 29.42 0.75 2.62% -15.22%
Macatawa Bank 8.97 0.20 2.28% -16.01%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Bank Ozk 35.96 1.88 5.52% 28.06%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Signature Bank 160.27 8.51 5.61% 9.56%
SVB Financial 480.15 24.56 5.39% 85.33%
Synovus Financial 37.29 0.17 0.46% -5.45%
1st Source 42.78 1.36 3.28% -13.58%
Stock Yards Bancorp 42.86 1.38 3.33% 7.36%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
UMB Financial 75.18 2.95 4.08% 13.19%
Umpqua 16.04 0.27 1.71% -11.14%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Webster Financial 50.68 1.58 3.22% 3.70%
Wintrust Financial 65.88 0.66 1.01% 1.81%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Pris Dag År
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%