CERN

78.80

Daglig Förändring:

-0.16%

Årlig:

7.68%

Pris Dag År
AmerisourceBergen 114.38 -3.73 -3.16% 11.97%
Align Technology 602.74 -10.59 -1.73% 131.01%
Anthem 368.46 -9.35 -2.47% 38.30%
Cardinal Health 56.01 -1.38 -2.40% 4.09%
Cerner 78.80 -0.13 -0.16% 7.68%
Cigna 231.91 -4.78 -2.02% 21.17%
Centene 71.64 -2.67 -3.59% 11.24%
Computer Programs Systems 33.57 -0.17 -0.50% 48.67%
Charles River Laboratories 354.84 -2.94 -0.82% 100.26%
Castlight Health 2.10 -0.11 -4.77% 177.12%
Catalent 108.92 -1.64 -1.48% 52.78%
CVS Health 82.38 -1.85 -2.20% 27.74%
Quest Diagnostics 127.50 -0.59 -0.46% 17.76%
eHealth 61.22 0.22 0.36% -43.77%
General Electric 12.82 -0.19 -1.42% 79.23%
HMS 36.98 0 0% 50.24%
Henry Schein 75.10 -1.59 -2.07% 24.30%
Humana 423.70 -5.24 -1.22% 11.28%
IBM 143.55 -2.05 -1.41% 17.21%
IQVIA Holdings Inc 239.66 -6.64 -2.70% 76.12%
Laboratory Of America 259.98 -0.20 -0.08% 60.14%
McKesson 184.86 -4.54 -2.40% 17.97%
Allscripts Healthcare Solutions 17.50 -0.22 -1.24% 145.79%
Maximus 88.89 -1.14 -1.27% 30.68%
Omnicell 145.24 -0.05 -0.03% 109.60%
Owens Minor 43.84 -0.68 -1.53% 497.28%
Patterson Companies 34.53 -0.74 -2.10% 78.27%
Rite Aid 20.14 -1.12 -5.25% 62.25%
UnitedHealth 389.95 -7.40 -1.86% 33.89%
Vocera Communications 30.00 -7.83 -20.70% 45.07%
Veeva Systems 305.00 -1.70 -0.55% 27.52%
Walgreens Boots Alliance 51.14 -1.67 -3.16% 15.89%
Dentsply International 63.18 -1.93 -2.96% 44.84%

Pris Dag År
NASDAQ 14025 -135.63 -0.96% 41.02%
US400 2611 -51.10 -1.92% 46.35%
US500 4176 -0.25 -0.01% 33.94%
USNDX 14102 -1.25 -0.01% 39.21%