Pris Dag År
AptarGroup 126.86 -0.95 -0.74% 14.34%
Avery Dennison 147.48 -0.02 -0.01% 14.10%
Berry Plastics 54.22 0.22 0.41% 18.90%
Ball 95.44 -1.81 -1.86% 46.90%
Boyd Group Services Inc. 213.46 -1.90 -0.88% 7.48%
Cascades 14.54 0.21 1.47% 14.67%
Crown 95.77 -0.51 -0.53% 28.36%
Exchange Income Corp 39.30 0.80 2.08% -11.29%
FirstService 175.44 -6.98 -3.83% 39.22%
Greif 48.95 1.61 3.40% 15.29%
Gildan Activewear USA 25.74 -0.38 -1.45% -7.94%
Graphic Packaging 15.60 -0.06 -0.38% -2.26%
Intertape Polymer 23.00 0.15 0.66% 41.36%
Magna International USA 61.14 1.35 2.26% 11.22%
Martinrea International 13.47 0.12 0.90% 10.23%
Myers Industries 17.54 -0.24 -1.35% 5.41%
New Flyer Industries Inc 18.27 0.67 3.81% -33.88%
Owens-Illinois 11.85 0.18 1.54% 24.08%
Packaging Of America 131.47 1.67 1.29% 17.53%
Sealed Air 44.70 -0.50 -1.11% 21.47%
STELLA JONES INC. 43.48 0.19 0.44% 12.00%
Silgan 34.58 0.23 0.67% 12.79%
SNC Lavalin 23.00 0.23 1.01% -3.04%
Sonoco Products 57.45 0.04 0.07% -2.82%
Transcontinental Inc 18.07 0.12 0.67% 28.25%
Ufp Technologies 44.53 0.52 1.18% -3.47%
Uni-select 8.88 0 0% -15.02%
Waste Connections 105.91 -0.03 -0.03% 18.41%
Waste Management 120.11 -0.24 -0.20% 8.88%
WINPAK 41.88 -0.37 -0.88% -10.87%
Westshore Terminals 16.49 0.10 0.61% -25.52%

Pris Dag År
TSX 17094 75.43 0.44% 0.36%