CATM

38.81

Daglig Förändring:

-5.02%

Årlig:

-14.08%

Pris Dag År
ACI Worldwide 39.52 -0.78 -1.94% 11.67%
ADP 163.68 1.70 1.05% -6.86%
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
Cardtronics 38.81 -2.05 -5.02% -14.08%
Cdk Global 50.23 0.23 0.46% -5.87%
CSG Systems International 45.12 -0.66 -1.44% -11.27%
Diebold 12.63 -0.05 -0.39% 22.62%
Euronet Worldwide 131.34 -7.95 -5.71% -19.41%
NIC 29.27 -0.49 -1.65% 32.26%
Bottomline Technologies 50.86 -0.83 -1.61% -7.26%
Evertec 36.65 -0.78 -2.08% 7.60%
ExlService 84.27 -2.33 -2.69% 14.89%
Fair Isaac 511.08 14.92 3.01% 26.58%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Fleetcor Technologies 261.07 -6.34 -2.37% -16.66%
Green Dot 52.30 -2.18 -4.00% 78.62%
Global Payments 185.08 -2.44 -1.30% -5.33%
Jack Henry Associates 152.50 1.00 0.66% 2.32%
Mastercard 329.19 0.20 0.06% 4.25%
MoneyGram International 6.39 -0.07 -1.08% 162.96%
NCR 34.07 0.64 1.91% 0.56%
Paychex 86.96 0.09 0.10% -0.86%
PayPal 247.75 -4.25 -1.69% 115.17%
QIWI 10.23 -0.10 -0.97% -44.79%
Q2 138.62 -1.07 -0.77% 59.83%
Banco Santander 3.04 -0.08 -2.55% -20.21%
Square 216.24 -6.76 -3.03% 204.18%
StarTek 8.00 0.08 1.01% 0.50%
SS&C Technologies 67.01 -0.50 -0.74% 6.31%
Sykess 40.87 -0.40 -0.97% 19.33%
TeleTech 79.81 -3.08 -3.72% 97.99%
Visa 200.98 -1.04 -0.51% -0.35%
21Vianet 41.72 0.55 1.34% 327.90%
WEX 197.43 -4.32 -2.14% -11.56%
Wns Holdings 70.94 0.28 0.40% -1.02%
Western Union 22.71 0.65 2.95% -16.35%

Pris Dag År
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%