Cardtronics - Aktiekursen

Diagram
Quotes

CATM

38.81

Daglig Förändring:

-2.05 -5.02%

Årlig:

-14.08%

Ok

width

height

		Pris			Dag	År	Datum
ACIW	ACI Worldwide	39.52		-0.78	-1.94%	11.67%	2021-01-25
ADP	ADP	163.68		1.70	1.05%	-6.86%	2021-01-25
ADS	Alliance Data Systems	69.26		-1.56	-2.20%	-34.44%	2021-01-25
CATM	Cardtronics	38.81		-2.05	-5.02%	-14.08%	2021-01-25
CDK	Cdk Global	50.23		0.23	0.46%	-5.87%	2021-01-25
CSGS	CSG Systems International	45.12		-0.66	-1.44%	-11.27%	2021-01-25
DBD	Diebold	12.63		-0.05	-0.39%	22.62%	2021-01-25
EEFT	Euronet Worldwide	131.34		-7.95	-5.71%	-19.41%	2021-01-25
EGOV	NIC	29.27		-0.49	-1.65%	32.26%	2021-01-25
EPAY	Bottomline Technologies	50.86		-0.83	-1.61%	-7.26%	2021-01-25
EVTC	Evertec	36.65		-0.78	-2.08%	7.60%	2021-01-25
EXLS	ExlService	84.27		-2.33	-2.69%	14.89%	2021-01-25
FICO	Fair Isaac	511.08		14.92	3.01%	26.58%	2021-01-25
FIS	Fidelity National Information Services	127.81		-1.27	-0.98%	-12.69%	2021-01-25
FISV	Fiserv	106.71		-0.57	-0.53%	-10.55%	2021-01-25
FLT	Fleetcor Technologies	261.07		-6.34	-2.37%	-16.66%	2021-01-25
GDOT	Green Dot	52.30		-2.18	-4.00%	78.62%	2021-01-25
GPN	Global Payments	185.08		-2.44	-1.30%	-5.33%	2021-01-25
JKHY	Jack Henry Associates	152.50		1.00	0.66%	2.32%	2021-01-25
MA	Mastercard	329.19		0.20	0.06%	4.25%	2021-01-25
MGI	MoneyGram International	6.39		-0.07	-1.08%	162.96%	2021-01-25
NCR	NCR	34.07		0.64	1.91%	0.56%	2021-01-25
PAYX	Paychex	86.96		0.09	0.10%	-0.86%	2021-01-25
PYPL	PayPal	247.75		-4.25	-1.69%	115.17%	2021-01-25
QIWI	QIWI	10.23		-0.10	-0.97%	-44.79%	2021-01-25
QTWO	Q2	138.62		-1.07	-0.77%	59.83%	2021-01-25
SAN	Banco Santander	3.04		-0.08	-2.55%	-20.21%	2021-01-25
SQ	Square	216.24		-6.76	-3.03%	204.18%	2021-01-25
SRT	StarTek	8.00		0.08	1.01%	0.50%	2021-01-22
SSNC	SS&C Technologies	67.01		-0.50	-0.74%	6.31%	2021-01-25
SYKE	Sykess	40.87		-0.40	-0.97%	19.33%	2021-01-25
TTEC	TeleTech	79.81		-3.08	-3.72%	97.99%	2021-01-25
V	Visa	200.98		-1.04	-0.51%	-0.35%	2021-01-25
VNET	21Vianet	41.72		0.55	1.34%	327.90%	2021-01-25
WEX	WEX	197.43		-4.32	-2.14%	-11.56%	2021-01-25
WNS	Wns Holdings	70.94		0.28	0.40%	-1.02%	2021-01-25
WU	Western Union	22.71		0.65	2.95%	-16.35%	2021-01-25

		Pris			Dag	År	Datum
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

CATM:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21445	0.0002	0.02%
GBPUSD	1.36745	0.0001	-0.01%
AUDUSD	0.77103	0.0003	-0.04%
NZDUSD	0.71970	0.0001	-0.02%
USDJPY	103.69	0.0720	-0.07%
USDCNY	6.48004	0.0069	-0.11%
USDCHF	0.88809	0.0001	0.01%
USDCAD	1.27428	0.0004	0.03%
USDMXN	20.1382	0.0338	0.17%
USDINR	72.9180	0.0420	-0.06%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3478	0.0093	-0.01%
DXY	90.339	0.0524	-0.06%
BTCUSD	32,320.08	59	0.18%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,861	136	-0.44%
S&P 500	3,842.15	13	-0.34%
NASDAQ 100	13,443	41	-0.30%
NIKKEI 225	28,563	259	-0.90%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,585	39	-1.07%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktisk	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5000	0.26	-0.49%
Brent	55.5500	0.33	-0.59%
Natural gas	2.6040	0.00	0.08%
Gasoline	1.5545	0.01	-0.42%
Heating oil	1.5892	0.00	-0.29%
Gold	1,860.42	5.43	0.29%
Silver	25.432	0.13	0.52%
Copper	3.6225	0.02	-0.48%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,342.7500	3.75	-0.28%
Wheat	646.2500	2.25	-0.35%
Cotton	82.26	0.07	-0.09%
Rice	13.1500	0.09	-0.64%
Lumber	823.10	27.10	3.40%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.54	0.000	0.03%
Netherlands	-0.50	0.000	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Belgium	-0.37	0.039	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.47	0.026	0.03%
Sweden	0.07	0.028	-0.03%
India	5.95	0.015	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.02	0.026	-0.03%
[+]