CAE

30.91

Daglig Förändring:

-0.10%

Årlig:

101.04%

Pris Dag År
Axon Enterprise Inc 130.86 -10.38 -7.35% 86.20%
Air Canada 24.16 -0.19 -0.78% 46.16%
AAR 39.83 0.39 0.99% 138.65%
Air Lease 45.00 0.15 0.31% 85.26%
Astronics 17.11 -0.46 -2.62% 114.14%
Babcock International 288.50 -2.60 -0.89% -27.28%
Cae USA 30.91 -0.03 -0.10% 101.04%
Chorus Aviation Inc 4.39 0.07 1.62% 51.90%
Cargojet Inc 176.07 -3.27 -1.82% 29.66%
Canadian National Railway USA 107.50 0.28 0.25% 33.25%
Canadian Pacific Railway USA 375.58 1.43 0.38% 72.75%
Capita 41.72 -0.72 -1.70% 21.21%
Cubic 74.84 -0.01 -0.01% 111.95%
Curtiss-Wright 129.77 2.57 2.02% 42.42%
Ducommun 57.03 -0.47 -0.82% 115.05%
BRP 109.89 -1.30 -1.17% 210.25%
Exchange Income Corp 38.85 0.27 0.70% 52.59%
Franklin Covey 31.14 0.02 0.06% 56.72%
Heico 138.08 0.92 0.67% 62.31%
Hexcel 54.00 0.72 1.35% 89.74%
Kaman 55.14 1.75 3.28% 50.70%
Kelly Services 26.51 0.51 1.96% 109.57%
Linamar 76.08 4.56 6.38% 131.32%
MAGELLAN AEROSPACE 10.87 0.04 0.37% 43.59%
Magna International USA 93.91 1.10 1.19% 157.08%
Mercury Systems 63.49 5.80 10.05% -27.99%
Martinrea International 13.54 0.14 1.04% 67.78%
New Flyer Industries Inc 26.68 -0.91 -3.30% 82.74%
Securitas 140.00 -3.40 -2.37% 16.33%
Serco Group 142.30 -0.70 -0.49% 9.63%
Stantec 54.29 -3.15 -5.48% 31.14%
Teledyne Technologies 433.87 4.57 1.06% 35.48%
TFI International Inc 106.71 -0.16 -0.15% 189.03%
Triumph 16.13 0.39 2.45% 199.26%
Utilitiesdr 65.71 0.50 0.76% 19.39%
Health Caredr 123.22 0.08 0.07% 24.67%
Consumer Discretionarydr 175.90 0.27 0.15% 53.08%
SPDR S&P Metals and Mining (ETF) 36.15 -0.21 -0.58% 29.99%