SPDR Lehman International Treasury Bond - Aktiekursen

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Datum
BWX	SPDR Lehman International Treasury Bond	30.96		-0.01	-0.03%	8.25%	2021-01-12
CWB	Canadian Western Bank	86.08		-1.21	-1.39%	49.58%	2021-01-15
KBE	SPDR KBW Bank (ETF)	46.63		0.86	1.88%	0.01%	2021-01-12
KRE	SPDR KBW Regional Banking (ETF)	59.09		1.25	2.16%	5.66%	2021-01-12

	Faktisk	Chg	%Chg
EURUSD	1.21263	0.0050	0.41%
GBPUSD	1.36082	0.0029	0.21%
AUDUSD	0.77105	0.0026	0.34%
NZDUSD	0.71240	0.0011	0.15%
USDJPY	103.99	0.3020	0.29%
USDCNY	6.48186	0.0144	-0.22%
USDCHF	0.88824	0.0028	-0.31%
USDCAD	1.27338	0.0017	-0.13%
USDMXN	19.6165	0.0857	-0.43%
USDINR	73.1485	0.0325	-0.04%
USDBRL	5.2545	0.0412	-0.78%
USDRUB	73.7222	0.2680	-0.36%
DXY	90.512	0.2531	-0.28%
BTCUSD	36,828.76	212	0.58%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,041	209	0.68%
S&P 500	3,796.09	20	0.52%
NASDAQ 100	12,912	91	0.71%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,724	3	0.05%
DAX	13,882	34	0.24%
CAC 40	5,620	3	0.05%
FTSE MIB	22,628	129	0.58%
IBEX 35	8,226	28	-0.34%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,465	7	-0.20%
TSX	17,945	36	0.20%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3200	0.57	1.04%
Natural gas	2.6170	0.02	-0.61%
Gasoline	1.5305	0.01	0.45%
Heating oil	1.5919	0.00	0.25%
Gold	1,838.31	1.42	0.08%
Silver	25.205	0.13	-0.49%
Copper	3.6285	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,399.0000	15.00	-1.06%
Wheat	687.0000	15.25	2.27%
Coffee	127.10	1.05	-0.82%
Cotton	81.52	0.82	1.02%
Rice	13.1650	0.05	0.38%
[+]

	Faktisk	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]