Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
SPDR Lehman International Treasury Bond - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
BWX
SPDR Lehman International Treasury Bond
30.96
-0.01
-0.03%
8.25%
2021-01-12
CWB
Canadian Western Bank
86.08
-1.21
-1.39%
49.58%
2021-01-15
KBE
SPDR KBW Bank (ETF)
46.63
0.86
1.88%
0.01%
2021-01-12
KRE
SPDR KBW Regional Banking (ETF)
59.09
1.25
2.16%
5.66%
2021-01-12
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21263
0.0050
0.41%
GBPUSD
1.36082
0.0029
0.21%
AUDUSD
0.77105
0.0026
0.34%
NZDUSD
0.71240
0.0011
0.15%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.48186
0.0144
-0.22%
USDCHF
0.88824
0.0028
-0.31%
USDCAD
1.27338
0.0017
-0.13%
USDMXN
19.6165
0.0857
-0.43%
USDINR
73.1485
0.0325
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7222
0.2680
-0.36%
DXY
90.512
0.2531
-0.28%
BTCUSD
36,828.76
212
0.58%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,041
209
0.68%
S&P 500
3,796.09
20
0.52%
NASDAQ 100
12,912
91
0.71%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.05%
DAX
13,882
34
0.24%
CAC 40
5,620
3
0.05%
FTSE MIB
22,628
129
0.58%
IBEX 35
8,226
28
-0.34%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,465
7
-0.20%
TSX
17,945
36
0.20%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3200
0.57
1.04%
Natural gas
2.6170
0.02
-0.61%
Gasoline
1.5305
0.01
0.45%
Heating oil
1.5919
0.00
0.25%
Gold
1,838.31
1.42
0.08%
Silver
25.205
0.13
-0.49%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.0000
15.00
-1.06%
Wheat
687.0000
15.25
2.27%
Coffee
127.10
1.05
-0.82%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Faktisk
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]