BSBR

8.11

Daglig Förändring:

-6.70%

Årlig:

-24.73%

Pris Dag År
Banco ABC Brasil SA 16.52 0.57 3.57% -16.64%
ABN AMRO Group NV 8.62 -0.12 -1.42% -47.41%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Banco Do Brasil 36.30 -1.16 -3.10% -26.59%
Banco Bradesco 26.74 -0.76 -2.76% -22.81%
BB Seguridade 29.35 -0.63 -2.10% -18.63%
Banco Bilbao Vizcaya Argentaria 4.09 -0.09 -2.06% -14.61%
Bbva Banco Frances 3.07 0.07 2.33% -42.62%
Banco Macro 13.96 -0.47 -3.24% -57.57%
Bank Of Montreal 100.63 1.13 1.14% -2.64%
Bank of Nova Scotia 70.21 0.25 0.36% -3.21%
Bolsa Mexicana de Valores 47.02 -1.51 -3.11% 10.56%
Banco BTG Pactual SA 91.52 0.26 0.28% 23.68%
Banco do Estado do Rio Grande do Sul SA 14.73 0.28 1.94% -27.13%
Banco Santander Brasil 8.11 -0.59 -6.70% -24.73%
Santander Mexico Fincl Gp Sab Decv 5.26 -0.08 -1.47% -26.69%
BM&F Bovespa 59.82 -1.84 -2.98% 36.11%
Citigroup 64.23 -4.78 -6.93% -20.70%
Cielo 3.82 -0.11 -2.80% -47.67%
CIBC 113.67 -0.19 -0.17% 4.67%
Powershares Db Agriculture Fund 16.52 0.05 0.30% 1.07%
Powershares Db Oil Fund 9.08 -0.25 -2.68% -11.67%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Banorte 116.82 -1.81 -1.53% 5.21%
Grupo Financiero Galicia 8.00 -0.27 -3.26% -47.58%
Hdfc Bank 74.78 -0.79 -1.04% 21.32%
HSBC Holdings 403.25 -4.95 -1.21% -31.76%
Icici 15.14 -0.14 -0.92% 1.07%
Ing Groep 9.42 -0.07 -0.73% -20.51%
Brasil RE (Instituto de Resseguros do Brasil 7.71 -0.15 -1.91% -81.56%
Itaúsa 11.61 -0.47 -3.89% -13.94%
Itaú Unibanco 31.36 -1.23 -3.77% -9.63%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
Kb Financial 40.91 -1.73 -4.05% -0.51%
Mizuho Financial 2.83 0.04 1.43% -5.67%
National Bank Of Canada 73.22 0.04 0.05% -0.12%
Shinhan Financial 29.80 -0.94 -2.99% -16.46%
Silver Trust 23.87 -0.80 -3.24% 37.03%
US Bancorp 48.40 -0.88 -1.79% -12.30%
United States Commodity Index Fund Etv 33.46 -0.28 -0.83% -7.31%
Westpac Banking 16.23 0.03 0.18% -5.86%
Woori Bank 26.00 -0.65 -2.35% -5.59%
XP Inc 39.79 -0.76 -1.87% 5.54%