BMO

103.94

Daglig Förändring:

-0.09%

Årlig:

91.49%

Pris Dag År
Bank Of America 40.20 0.23 0.58% 68.84%
Banco Bilbaoizcaya Argentaria 6.29 -0.01 -0.16% 87.76%
Barclays 9.77 0.02 0.21% 77.64%
Bbva Banco Frances 3.68 -0.04 -1.08% -2.39%
Banco Macro 16.42 -0.49 -2.90% -16.78%
Bank Of Montreal USA 103.94 -0.09 -0.09% 91.49%
Bank of Nova Scotia 79.93 0.30 0.38% 43.66%
Banco Santander Brasil 8.73 -0.08 -0.91% 60.04%
Santander Mexico Fincl Gp Sab Decv 6.13 0.03 0.49% 66.12%
Citigroup 69.65 0.69 1.00% 37.08%
CIBC 146.27 0.23 0.16% 57.89%
Canadian Western Bank 35.46 0.38 1.08% 48.68%
Powershares Db Agriculture Fund 17.90 0.01 0.06% 33.48%
Powershares Db Oil Fund 12.85 0.09 0.71% 89.11%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 9.58 -0.16 -1.64% -4.58%
Great West Lifeco 36.88 -0.11 -0.30% 52.65%
Hdfc Bank 74.39 -0.38 -0.51% 68.76%
Industrial Alliance 68.31 0.03 0.04% 48.89%
Icici 16.94 -0.10 -0.59% 84.93%
Ing Groep 13.30 -0.02 -0.15% 94.73%
Itau Unibanco 6.35 -0.07 -1.09% 48.54%
JPMorgan Chase 151.12 0.91 0.61% 59.65%
Kb Financial 48.00 -0.30 -0.61% 69.85%
Laurentian Bank Of Canada 43.84 0.32 0.74% 49.01%
Manulife Financial 23.81 -0.09 -0.38% 30.82%
Mizuho Financial 2.88 -0.03 -1.03% 17.55%
National Bank Of Canada 93.33 -0.12 -0.13% 50.58%
National Bank 37.37 -0.04 -0.11% 46.66%
Royal Bank of Canada 125.64 -0.20 -0.16% 37.00%
Shinhan Financial 35.60 -0.39 -1.08% 37.35%
Silver Trust 24.91 0.07 0.28% -6.11%
Sun Life Financial 62.74 -0.11 -0.18% 28.51%
Sumitomo Mitsui Financial 6.88 -0.13 -1.85% 20.39%
TD Bank 87.00 -0.12 -0.14% 44.30%
US Bancorp 56.14 0.20 0.36% 52.26%
United States Commodity Index Fund Etv 39.73 0.23 0.58% 50.95%
Westpac Banking 19.73 -0.43 -2.13% 61.72%
Woori Bank 29.87 -0.64 -2.10% 34.67%
Wells Fargo 43.96 0.42 0.96% 68.30%