BHPB

1,713.80

Daglig Förändring:

1.85%

Årlig:

-0.37%

Pris Dag År
Anglo American 2,217.69 28.69 1.31% 7.58%
ABB 24.43 0.19 0.78% 11.76%
Acerinox 8.99 0.07 0.74% -8.01%
Anglo American 112,808.00 -301.00 -0.27% -8.81%
Anglogold Ashanti 32,536.00 -164.00 -0.50% 17.71%
Antofagasta 1,169.00 27.50 2.41% 31.20%
Aperam 32.48 0.36 1.12% 17.00%
Anglo Pacific Group 110.80 -0.20 -0.18% -37.58%
African Rainbow Minerals Ltd 24,083.00 76.00 0.32% 47.40%
Alumina 1.81 0.07 4.02% -24.90%
BAE Systems PLC 524.60 0.40 0.08% -9.40%
British American Tobacco 2,726.00 15.50 0.57% -9.42%
BHP Billiton 38.30 1.25 3.37% 1.19%
Boliden 293.20 4.20 1.45% 12.32%
CRH PLC 33.78 0.23 0.69% 1.29%
Exxaro Resources Ltd 11,715.00 -18.00 -0.15% -14.04%
First Quantum Minerals 17.59 0.04 0.23% 39.83%
Fortescue Metals 18.09 0.48 2.73% 87.07%
Fresnillo 1,085.00 -49.00 -4.32% 101.07%
Gold Fields 9.19 -0.46 -4.77% 83.07%
Glencore 203.85 4.17 2.09% -17.92%
HeidelbergCement 59.68 0.54 0.91% -12.18%
Impala Platinum 15,914.00 14.00 0.09% 42.38%
Kaz Minerals 635.20 3.20 0.51% 28.69%
ArcelorMittal 14.76 0.40 2.77% -6.85%
Outokumpu 2.55 0.03 1.35% -7.85%
Rio Tinto 103.13 2.24 2.22% 7.52%
Rio Tinto 4,910.00 44.00 0.90% 16.27%
Safran 126.10 3.85 3.15% -15.65%
Cie de Saint-Gobain 40.17 0.51 1.29% 9.80%
SSAB 26.60 0.43 1.64% -13.07%
Sibanye Stillwater Ltd 5,181.00 -94.00 -1.78% 86.17%
Schneider Electric 120.35 0.60 0.50% 37.57%
Thyssenkrupp 5.58 0.17 3.18% -51.02%
Vale 13.19 0.51 4.02% 9.64%
voestalpine 26.43 0.21 0.80% 8.50%
Whitehaven Coal 1.40 0.09 6.87% -54.84%

Pris Dag År
FTSE 100 6388 55.04 0.87% -13.62%