Pris Dag År
Anglo American 3,424.50 31.50 0.93% 74.03%
ABB 33.70 0.38 1.14% 43.10%
Acerinox 11.07 -0.07 -0.63% 47.57%
Anglo American 191,830.00 275.00 0.14% 41.53%
Anglogold Ashanti 29,158.00 7.00 0.02% -49.53%
Antofagasta 1,522.00 -7.00 -0.46% 37.92%
Aperam 53.30 0.66 1.25% 112.94%
Anglo Pacific Group 135.60 2.00 1.50% 18.32%
African Rainbow Minerals Ltd 30,102.00 -159.00 -0.53% 52.42%
Alumina 1.74 0.02 1.17% 10.86%
BAE Systems PLC 576.00 1.20 0.21% 9.76%
British American Tobacco 2,687.00 -19.00 -0.70% 5.43%
BHP Billiton 54.06 1.10 2.08% 42.45%
Boliden 341.50 -1.50 -0.44% 39.73%
CRH PLC 42.79 0.21 0.49% 28.31%
Exxaro Resources Ltd 18,019.00 -44.00 -0.24% 30.10%
First Quantum Minerals 25.29 -1.02 -3.88% 99.92%
Fortescue Metals 24.09 0.09 0.38% 31.64%
Fresnillo 815.20 -23.20 -2.77% -39.16%
Gold Fields 10.04 0.09 0.90% -27.48%
Glencore 329.05 -1.05 -0.32% 67.71%
HeidelbergCement 75.04 0.30 0.40% 50.23%
Impala Platinum 26,345.00 69.00 0.26% 59.62%
Kaz Minerals 849.60 0.60 0.07% 104.62%
ArcelorMittal 29.46 0.14 0.46% 188.26%
Outokumpu 5.85 0.01 0.17% 136.55%
Rio Tinto 134.40 2.01 1.52% 29.24%
Rio Tinto 6,293.00 12.00 0.19% 26.93%
Safran 109.25 -0.25 -0.23% 12.72%
Cie de Saint-Gobain 63.73 2.18 3.54% 91.32%
SSAB 50.69 0.29 0.58% 86.98%
Sibanye Stillwater Ltd 6,344.00 43.00 0.68% 27.52%
Schneider Electric 148.10 4.20 2.92% 45.48%
Thyssenkrupp 8.44 -0.02 -0.28% 17.74%
Vale 21.73 -0.04 -0.18% 84.86%
voestalpine 37.52 0.44 1.19% 87.23%
Whitehaven Coal 2.15 0.03 1.42% 61.65%