Brown Forman - Aktiekursen

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Datum
ABEV	Ambev	3.04		-0.13	-4.09%	-31.69%	2021-01-15
ACB	Aurora Cannabis Inc	15.30		0.20	1.32%	-54.30%	2021-01-15
BFA	Brown Forman	73.46		-2.18	-2.88%	5.39%	2021-01-14
CAG	Conagra Foods	33.86		-0.19	-0.56%	4.83%	2021-01-15
CHD	Church Dwight	85.24		0.73	0.86%	18.92%	2021-01-15
CL	Colgate-Palmolive	81.88		-0.06	-0.07%	15.73%	2021-01-15
CLX	Clorox	197.52		1.97	1.01%	25.70%	2021-01-15
COT	Primo Water Corporation (US)	16.56		0.25	1.53%	18.79%	2021-01-14
COTY	Coty	6.89		-0.28	-3.91%	-39.67%	2021-01-15
CPB	Campbell Soup	46.42		0.55	1.20%	-3.47%	2021-01-15
CRON	Cronos Group Inc	13.94		-0.29	-2.04%	31.51%	2021-01-15
DEO	Diageo	157.40		-2.54	-1.59%	-7.53%	2021-01-15
DGE	Diageo	2,903.00		-22.50	-0.77%	-10.69%	2021-01-15
EL	Estée Lauder	249.13		-0.89	-0.36%	14.31%	2021-01-15
ENR	Energizer	48.01		0.37	0.78%	-2.38%	2021-01-15
EPC	Edgewell Personal Care	34.31		-0.15	-0.44%	14.86%	2021-01-15
FIZZ	National Beverage	88.67		0.93	1.06%	92.26%	2021-01-15
GIS	General Mills	56.24		0.49	0.88%	4.69%	2021-01-15
HSY	Hershey	148.46		1.04	0.71%	-0.34%	2021-01-15
K	Kellogg	59.03		-0.02	-0.03%	-16.55%	2021-01-15
KHC	Kraft Heinz	31.99		-0.09	-0.28%	0.98%	2021-01-15
KMB	Kimberly Clark	131.29		-0.28	-0.21%	-8.46%	2021-01-15
KO	Coca-Cola	48.70		-0.53	-1.08%	-14.29%	2021-01-15
MC	LVMH	493.95		-14.05	-2.77%	14.37%	2021-01-15
MDLZ	Mondelez International	57.22		-0.09	-0.16%	3.68%	2021-01-15
MNST	Monster Beverage	91.65		0.29	0.32%	36.59%	2021-01-15
MO	Altria	41.20		0.09	0.22%	-19.36%	2021-01-15
PG	Procter & Gamble	134.78		-1.02	-0.75%	6.91%	2021-01-15
PM	Philip Morris International	80.94		-0.24	-0.30%	-8.60%	2021-01-15
POST	Post	98.82		-0.55	-0.55%	-10.63%	2021-01-15
RI	Pernod Ricard	155.55		-0.45	-0.29%	-7.13%	2021-01-15
SAM	Boston Beer	907.22		-3.49	-0.38%	135.15%	2021-01-15
STZ	Constellation Brands	219.99		-3.91	-1.75%	15.26%	2021-01-15
TAP	Molson Coors Brewing	52.54		-0.96	-1.79%	-7.12%	2021-01-15
THS	TreeHouse Foods	39.27		0.45	1.16%	-17.20%	2021-01-15
WEED	Canopy Growth Corp	42.49		-1.22	-2.79%	34.16%	2021-01-15

BFA:US

Tillgångar

Belåningsgrad

Sysselsatt Kapital

Kontanter Och Motsvarande

Kassaflöde Marginal

Stamaktier I Eps

Utestående Stamaktier

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Uppskjuten Skatt

Avskrivning

Utdelning

Anställda

Företag - Värde

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Anläggningstillgångar Netto

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Netto Omsättningstillgångar

Nettoskuld

Nettoinkomst

Nettovinstmarginal

Driftskostnader

Rörelseresultat

Rörelsemarginalen

Aktiekapital

Nominellt Värde

Pe Pris Till Vinst

Före Skatt Vinstmarginal

Vinst Före Skatt

Avkastning På Eget Kapital

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Skattekostnad

Leverantörsskulder

Kundfordringar

Rörelsekapital Förhållande

	Faktisk	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]