Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Banco Bradesco - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
055550
Shinhan Financial
32,800.00
-150.00
-0.46%
-18.31%
2021-01-26
105560
KB Financial Group
43,700.00
-400.00
-0.91%
-1.80%
2021-01-26
600000
Shanghai Pudong
9.68
-0.04
-0.41%
-7.55%
2021-01-26
600016
China Minsheng Bank
5.14
0.01
0.19%
-9.67%
2021-01-26
601166
Industrial Bank
22.98
0.07
0.31%
34.31%
2021-01-26
601328
Bank of Communications
4.48
0
0%
-12.33%
2021-01-26
601998
China CITIC Bank
5.19
0.03
0.58%
-3.89%
2021-01-26
ABCB4
Banco ABC Brasil SA
15.48
0.03
0.19%
-32.24%
2021-01-22
BAC
Bank Of America
31.16
-0.39
-1.24%
-5.14%
2021-01-25
BBAS3
Banco Do Brasil
33.69
-0.49
-1.43%
-34.56%
2021-01-22
BBDC4
Banco Bradesco
25.01
-0.47
-1.84%
-27.74%
2021-01-22
BBSE3
BB Seguridade
28.42
-0.37
-1.29%
-21.58%
2021-01-22
BMA
Banco Macro
13.21
0.06
0.45%
-55.58%
2021-01-25
BOLSAA
Bolsa Mexicana de Valores
46.89
0.45
0.97%
11.01%
2021-01-25
BPAC11
Banco BTG Pactual SA
92.88
0.06
0.06%
19.33%
2021-01-22
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.52
-0.22
-1.60%
-35.06%
2021-01-22
BVMF3
BM&F Bovespa
58.55
0.45
0.77%
20.23%
2021-01-22
C
Citigroup
60.56
-0.77
-1.26%
-21.05%
2021-01-25
CIEL3
Cielo
3.61
-0.05
-1.37%
-49.30%
2021-01-22
GENTERA*
Gentera
8.14
-0.03
-0.37%
-61.46%
2021-01-25
GFINBURO
Inbursa
19.07
-0.15
-0.78%
-17.80%
2021-01-25
GFNORTEO
Banorte
105.77
-1.95
-1.81%
-6.65%
2021-01-25
GGAL
Grupo Financiero Galicia
7.38
-0.10
-1.34%
-46.33%
2021-01-25
HSBA
HSBC Holdings
398.10
-9.25
-2.27%
-28.80%
2021-01-25
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.92
-0.68
-8.95%
-84.23%
2021-01-22
ITSA4
Itaúsa
10.88
-0.16
-1.45%
-19.70%
2021-01-22
ITUB4
Itaú Unibanco
29.27
-0.64
-2.14%
-15.16%
2021-01-22
JPM
JPMorgan Chase
132.12
-1.67
-1.25%
0.07%
2021-01-25
PSSA3
Porto Seguro SA
49.37
-0.66
-1.32%
-21.78%
2021-01-22
SAN
Banco Santander
2.49
-0.09
-3.53%
-28.37%
2021-01-25
SANB11
Banco Santander
40.60
-0.26
-0.64%
-9.17%
2021-01-22
SANMEXB
Santander México
20.69
-0.22
-1.05%
-24.27%
2021-01-25
SBER
Sberbank
265.30
-2.95
-1.10%
3.91%
2021-01-25
SULA11
Sul America SA
39.94
-0.51
-1.26%
-40.52%
2021-01-22
XP
XP Inc
43.17
1.06
2.52%
14.78%
2021-01-25
Pris
Dag
År
Datum
IBOV
iBovespa
117380
-948.50
-0.80%
-1.80%
2021-01-22
BBDC4:BS
Utdelning
Anställda
Eps Resultat Per Aktie
Lånekapital
Börsvärde
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21446
0.0002
0.02%
GBPUSD
1.36721
0.0003
-0.02%
AUDUSD
0.77086
0.0005
-0.06%
NZDUSD
0.71935
0.0005
-0.07%
USDJPY
103.71
0.0530
-0.05%
USDCNY
6.47861
0.0083
-0.13%
USDCHF
0.88793
0.0001
-0.01%
USDCAD
1.27438
0.0005
0.04%
USDMXN
20.1388
0.0344
0.17%
USDINR
72.9280
0.0320
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.339
0.0523
-0.06%
BTCUSD
32,462.59
201
0.62%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,856
139
-0.45%
S&P 500
3,841.15
14
-0.37%
NASDAQ 100
13,441
42
-0.31%
NIKKEI 225
28,583
239
-0.83%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,589
35
-0.96%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5300
0.23
-0.44%
Brent
55.7300
0.15
-0.27%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5547
0.01
-0.41%
Heating oil
1.5892
0.00
-0.29%
Gold
1,860.06
5.07
0.27%
Silver
25.456
0.16
0.61%
Copper
3.6230
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.5000
5.00
-0.37%
Wheat
646.7500
1.75
-0.27%
Cotton
82.28
0.05
-0.06%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Faktisk
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]