Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
BAE Systems PLC - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
Anglo American
3,018.50
105.00
3.60%
100.94%
2021-03-08
ABBN
ABB
28.27
1.21
4.47%
55.67%
2021-03-08
AIR
Airbus
100.52
5.10
5.34%
11.70%
2021-03-08
AM
Dassault Aviation SA
920.00
1.50
0.16%
11.25%
2021-03-08
ASML
ASML Holding
438.85
10.40
2.43%
85.80%
2021-03-08
BA
Boeing
224.03
0.81
0.36%
-1.38%
2021-03-08
BAB
Babcock International
260.10
2.50
0.97%
-34.27%
2021-03-08
BATS
British American Tobacco
2,607.50
-7.00
-0.27%
-12.46%
2021-03-08
BHP
BHP Group PLC
2,221.50
27.00
1.23%
-90.45%
2021-03-08
ERICB
Ericsson
104.35
2.45
2.40%
50.66%
2021-03-08
ETL
Eutelsat Communications
10.08
0.02
0.20%
1.52%
2021-03-08
EZJ
Easyjet
1,012.50
36.70
3.76%
3.55%
2021-03-08
GD
General Dynamics
172.69
2.17
1.27%
15.11%
2021-03-08
HII
Huntington Ingalls Industries
191.10
5.49
2.96%
-1.20%
2021-03-08
HRS
L3Harris Technologies, Inc.
191.04
3.95
2.11%
-2.43%
2021-03-08
IFX
Infineon Technologie
32.80
1.04
3.26%
107.44%
2021-03-08
LHA
Lufthansa
12.41
0.67
5.66%
17.80%
2021-03-08
LMT
Lockheed Martin
341.45
1.02
0.30%
-3.01%
2021-03-08
MGGT
Meggitt
441.20
21.40
5.10%
-8.81%
2021-03-08
MRO
Melrose
183.95
9.85
5.66%
10.51%
2021-03-08
MTX
MTU Aero Engines AG
208.00
9.65
4.87%
12.10%
2021-03-08
NOC
Northrop Grumman
305.62
4.71
1.57%
-2.45%
2021-03-08
NOKIA
Nokia
3.33
0.10
3.08%
13.04%
2021-03-08
RIO
Rio Tinto
6,040.00
186.00
3.18%
85.90%
2021-03-08
RR
Rolls-Royce
116.50
7.95
7.32%
-79.50%
2021-03-08
RYA
Ryanair Holdings PLC
16.09
0.45
2.84%
44.63%
2021-03-08
SAF
Safran
125.55
6.45
5.42%
16.79%
2021-03-08
SPR
Spirit AeroSystems
47.12
0.72
1.55%
-0.55%
2021-03-05
STM
Stmicroelectronics
29.04
0.62
2.18%
38.09%
2021-03-08
SU
Schneider Electric
124.95
2.40
1.96%
52.12%
2021-03-08
Pris
Dag
År
Datum
UKX
FTSE 100
6719
88.61
1.34%
12.63%
2021-03-08
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.18389
0.0012
-0.10%
GBPUSD
1.38074
0.0017
-0.12%
AUDUSD
0.76277
0.0029
-0.38%
NZDUSD
0.71074
0.0025
-0.35%
USDJPY
109.12
0.1860
0.17%
USDCNY
6.55938
0.0080
0.12%
USDCHF
0.93721
0.0009
0.10%
USDCAD
1.26826
0.0027
0.22%
USDMXN
21.5601
0.0690
0.32%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.487
0.1736
0.19%
USDKRW
1,138.92
14.1590
1.26%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,873
71
0.22%
S&P 500
3,830.68
9
0.24%
NASDAQ 100
12,346
47
0.38%
NIKKEI 225
28,664
79
-0.28%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,763
24
0.35%
SHANGHAI
3,421
0
0.00%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Faktisk
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktisk
Chg
%Chg
Crude Oil
65.1200
0.08
0.12%
Brent
68.5200
0.28
0.41%
Natural gas
2.6560
0.01
-0.30%
Gasoline
2.0528
0.00
0.20%
Heating oil
1.9147
0.01
0.32%
Gold
1,682.19
0.95
0.06%
Silver
25.097
0.01
0.03%
Copper
4.0655
0.02
-0.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3500
0.33
0.27%
[+]
Faktisk
Chg
%Chg
US
1.56
0.030
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.017
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.011
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]