BAE Systems PLC - Aktiekursen


Pris Dag År
Anglo American 3,018.50 105.00 3.60% 100.94%
ABB 28.27 1.21 4.47% 55.67%
Airbus 100.52 5.10 5.34% 11.70%
Dassault Aviation SA 920.00 1.50 0.16% 11.25%
ASML Holding 438.85 10.40 2.43% 85.80%
Boeing 224.03 0.81 0.36% -1.38%
Babcock International 260.10 2.50 0.97% -34.27%
British American Tobacco 2,607.50 -7.00 -0.27% -12.46%
BHP Group PLC 2,221.50 27.00 1.23% -90.45%
Ericsson 104.35 2.45 2.40% 50.66%
Eutelsat Communications 10.08 0.02 0.20% 1.52%
Easyjet 1,012.50 36.70 3.76% 3.55%
General Dynamics 172.69 2.17 1.27% 15.11%
Huntington Ingalls Industries 191.10 5.49 2.96% -1.20%
L3Harris Technologies, Inc. 191.04 3.95 2.11% -2.43%
Infineon Technologie 32.80 1.04 3.26% 107.44%
Lufthansa 12.41 0.67 5.66% 17.80%
Lockheed Martin 341.45 1.02 0.30% -3.01%
Meggitt 441.20 21.40 5.10% -8.81%
Melrose 183.95 9.85 5.66% 10.51%
MTU Aero Engines AG 208.00 9.65 4.87% 12.10%
Northrop Grumman 305.62 4.71 1.57% -2.45%
Nokia 3.33 0.10 3.08% 13.04%
Rio Tinto 6,040.00 186.00 3.18% 85.90%
Rolls-Royce 116.50 7.95 7.32% -79.50%
Ryanair Holdings PLC 16.09 0.45 2.84% 44.63%
Safran 125.55 6.45 5.42% 16.79%
Spirit AeroSystems 47.12 0.72 1.55% -0.55%
Stmicroelectronics 29.04 0.62 2.18% 38.09%
Schneider Electric 124.95 2.40 1.96% 52.12%

Pris Dag År
FTSE 100 6719 88.61 1.34% 12.63%