BAE Systems PLC - Aktiekursen

BA/

524.60

Daglig Förändring:

0.08%

Årlig:

-9.40%

Pris Dag År
Anglo American 2,217.69 28.69 1.31% 7.58%
ABB 24.43 0.19 0.78% 11.76%
Airbus 92.76 2.62 2.91% -31.07%
Dassault Aviation SA 934.00 7.50 0.81% 12.94%
ASML Holding 360.80 3.55 0.99% 46.85%
Boeing 211.53 11.91 5.97% -43.31%
Babcock International 338.19 8.09 2.45% -43.08%
British American Tobacco 2,726.00 15.50 0.57% -9.42%
BHP Group PLC 1,720.60 38.00 2.26% -94.77%
Ericsson 104.50 0.85 0.82% 18.89%
Eutelsat Communications 9.23 0.13 1.47% -38.56%
Easyjet 815.11 35.71 4.58% -40.00%
General Dynamics 150.02 1.66 1.12% -17.87%
Huntington Ingalls Industries 165.11 6.37 4.01% -33.73%
L3Harris Technologies, Inc. 194.10 2.60 1.36% -0.86%
Infineon Technologie 28.03 0.43 1.54% 42.33%
Lufthansa 10.09 0.33 3.42% -41.22%
Lockheed Martin 370.85 2.83 0.77% -4.91%
Meggitt 421.50 22.00 5.51% -36.14%
Melrose 162.60 1.75 1.09% -29.97%
MTU Aero Engines AG 201.30 4.40 2.23% -16.54%
Northrop Grumman 306.49 0.07 0.02% -12.37%
Nokia 3.34 0.03 1.00% 5.50%
Rio Tinto 4,910.00 44.00 0.90% 16.27%
Rolls-Royce 109.75 2.75 2.57% -85.21%
Ryanair Holdings PLC 15.75 0.23 1.48% 14.09%
Safran 126.10 3.85 3.15% -15.65%
Spirit AeroSystems 34.96 2.53 7.80% -61.24%
Stmicroelectronics 31.68 0.37 1.18% 43.09%
Schneider Electric 120.35 0.60 0.50% 37.57%
Raytheon Technologies Corp 72.64 2.88 4.13% -50.76%

Pris Dag År
FTSE 100 6389 55.79 0.88% -13.61%