AZNTZS - Aktiekursen

Växelkurs

1,366.80

Daglig Förändring:

0 0%

Årlig:

-0.26%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
AZNJPY	64.6598		-0.2469	-0.38%	2.39%	2021-07-29
TZSJPY	0.0476		-0.0001	-0.23%	3.99%	2021-07-27
AZNCNY	3.8182		0.0038	0.10%	-7.74%	2021-07-30
TZSCNY	0.0028		-0.00001	-0.44%	-7.43%	2021-07-29
AZNCHF	0.5346		-0.0002	-0.04%	-1.66%	2021-07-30
TZSCHF	0.0004		0.0000001	0.02%	-1.08%	2021-07-30
AZNCAD	0.7343		-0.0007	-0.09%	-8.47%	2021-07-30
TZSCAD	0.0005		-0.000002	-0.38%	-6.52%	2021-07-29
AZNBRL	3.0013		-0.0204	-0.67%	-2.90%	2021-07-29
TZSBRL	0.0022		0.0000004	0.02%	-0.81%	2021-07-27
AZNAUD	0.7984		0.0003	0.04%	-3.94%	2021-07-30
AZNEUR	0.4962		-0.0004	-0.08%	-2.08%	2021-07-30
AZNGBP	0.4227		-0.0002	-0.04%	-8.46%	2021-07-30
AZNNZD	0.8419		-0.0001	-0.02%	-6.60%	2021-07-30
AZNTZS	1,366.8045		0	0%	-0.26%	2021-07-30
AZNUSD	0.5907		0	0%	0%	2021-07-30
TZSAUD	0.0006		0.000002	0.40%	-2.62%	2021-07-30
TZSEUR	0.0004		-0.000001	-0.31%	-1.10%	2021-07-29
TZSGBP	0.0003		-0.000001	-0.47%	-7.25%	2021-07-29
TZSNZD	0.0006		-0.000003	-0.42%	-4.47%	2021-07-29
TZSUSD	0.0004		0	0%	0.26%	2021-07-29

	Faktisk	Chg	%Chg
EURUSD	1.18612	0.0032	-0.27%
GBPUSD	1.39075	0.0061	-0.44%
AUDUSD	0.73457	0.0055	-0.75%
BTCUSD	39,014.34	1,023	-2.56%
NZDUSD	0.69773	0.0038	-0.54%
USDJPY	109.74	0.3260	0.30%
USDCNY	6.46126	0.0035	0.05%
USDCHF	0.90591	0.0005	0.05%
USDCAD	1.24703	0.0028	0.22%
USDMXN	19.8501	0.0065	-0.03%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1533	0.0721	1.42%
USDRUB	73.0486	0.0339	-0.05%
DXY	92.125	0.2613	0.28%
[+]

	Faktisk	Chg	%Chg
US30	34,974	110	-0.31%
US500	4,401.06	18	-0.41%
USNDX	14,968	80	-0.53%
JP225	27,282	501	-1.80%
GB100	7,039	40	-0.56%
DE30	15,564	76	-0.49%
FR40	6,623	11	-0.17%
IT40	25,406	111	-0.43%
ES35	8,681	105	-1.20%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,244	67	-0.33%
[+]

	Faktisk	Chg	%Chg
Apple	145.18	0.46	-0.32%
Tesla	694.96	17.61	2.60%
Microsoft	284.91	1.59	-0.55%
Amazon	3,353.10	245.30	-6.81%
Facebook	357.39	0.93	-0.26%
Alibaba	195.20	2.30	-1.16%
Visa	246.64	1.26	-0.51%
JPMorgan Chase	152.04	0.96	-0.63%
Intel	53.58	0.12	-0.22%
Johnson & Johnson	172.38	0.20	0.12%
Procter & Gamble	142.97	3.50	2.51%
Exxon Mobil	57.51	1.42	-2.41%
3M	198.18	0.01	0.01%
Goldman Sachs	375.91	1.64	-0.43%
[+]

	Faktisk	Chg	%Chg
Crude Oil	73.9600	0.35	0.48%
Brent	76.3200	0.27	0.36%
Natural gas	3.8900	0.17	-4.16%
Gasoline	2.3609	0.01	0.40%
Heating oil	2.1949	0.01	0.25%
Gold	1,818.04	9.92	-0.54%
Silver	25.522	0.01	-0.03%
Copper	4.4790	0.04	-0.91%
Soybeans	1,407.7500	26.50	-1.85%
Wheat	705.5000	0.25	0.04%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	605.00	16.90	-2.72%
[+]

	Faktisk	Chg	%Chg
US	1.2306	0.035	-0.04%
UK	0.5640	0.009	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2020	0.038	0.04%
Germany	-0.4590	0.008	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6309	0.007	0.01%
France	-0.1020	0.006	-0.01%
South Africa	8.8250	0.050	-0.05%
Switzerland	-0.3740	0.013	-0.01%
Poland	1.7140	0.095	0.10%
[+]