AZNHRV - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
AZNJPY	65.7883		0.2283	0.35%	5.64%	2021-09-28
AZNCHF	0.5483		0.0014	0.26%	1.45%	2021-09-28
AZNCAD	0.7484		0.0025	0.34%	-5.33%	2021-09-28
AZNSEK	5.1321		0.0190	0.37%	-3.62%	2021-09-27
AZNAUD	0.8155		0.0042	0.52%	-2.45%	2021-09-28
AZNEUR	0.5051		-0.00002	-0.005%	-0.34%	2021-09-28
AZNGBP	0.4360		0.0050	1.16%	-5.94%	2021-09-28
AZNHKD	4.5919		-0.0051	-0.11%	0.31%	2021-09-28
AZNNZD	0.8482		0.0053	0.63%	-6.03%	2021-09-28
AZNUSD	0.5900		-0.0006	-0.11%	-0.11%	2021-09-28

	Faktisk	Chg	%Chg
EURUSD	1.16811	0.0005	-0.04%
GBPUSD	1.35332	0.0005	-0.04%
AUDUSD	0.72300	0.0011	-0.15%
BTCUSD	41,465.99	417	1.02%
NZDUSD	0.69410	0.0015	-0.22%
USDJPY	111.58	0.0440	0.04%
USDCNY	6.47526	0.0040	0.06%
USDCHF	0.92918	0.0001	-0.02%
USDCAD	1.26951	0.0013	0.10%
USDMXN	20.3359	0.0045	-0.02%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7698	0.0593	0.08%
DXY	93.760	0.0065	-0.01%
[+]

	Faktisk	Chg	%Chg
US30	34,380	80	0.23%
US500	4,363.15	11	0.24%
USNDX	14,823	53	0.36%
JP225	29,391	793	-2.63%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,146	130	-1.78%
SHANGHAI	3,568	34	-0.94%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Faktisk	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Faktisk	Chg	%Chg
Råolja	74.3700	0.92	-1.22%
Brent	78.1900	0.90	-1.14%
Naturgas	5.8370	0.04	-0.73%
Bensin	2.1776	0.02	-1.10%
Eldningsolja	2.2686	0.02	-0.89%
Guld	1,736.81	3.13	0.18%
Silver	22.461	0.03	0.12%
Koppar	4.2315	0.06	-1.44%
Sojabönor	1,274.2500	2.75	-0.22%
Vete	709.2500	2.75	0.39%
Kol	210.00	5.25	2.56%
Stål	5,807.00	16.00	-0.27%
Järnmalm	117.00	2.00	1.74%
Virke	611.20	30.80	-4.80%
[+]

	Faktisk	Chg	%Chg
Usa	1.5548	0.009	0.01%
Storbritannien	0.9970	0.040	0.04%
Japan	0.0700	0.003	0.00%
Australien	1.5070	0.031	0.03%
Tyskland	-0.1980	0.028	0.03%
Brasilien	11.1400	0.070	0.07%
Ryssland	7.2900	0.020	0.02%
Indien	6.2280	0.019	0.02%
Kanada	1.5000	0.089	0.09%
Italien	0.8571	0.059	0.06%
Frankrike	0.1550	0.036	0.04%
Sydafrika	9.3000	0.040	0.04%
Schweiz	-0.1400	0.002	0.00%
Polen	1.9800	0.000	0.18%
[+]