Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Astrazeneca - Aktiekursen
Diagram
Quotes
AZN
49.19
Daglig Förändring:
-0.23
-0.47%
Årlig:
1.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABBV
AbbVie
108.22
-0.03
-0.03%
31.77%
2021-04-13
APH
Aphria Inc
18.55
1.08
6.18%
268.06%
2021-04-13
AZN
Astrazeneca
49.19
-0.23
-0.47%
1.05%
2021-04-13
BMY
Bristol-Myers Squibb
63.58
0.89
1.42%
5.90%
2021-04-13
CORT
Corcept Therapeutics
22.28
-0.15
-0.67%
86.29%
2021-04-13
CTLT
Catalent
109.04
-0.34
-0.31%
92.38%
2021-04-13
ENDP
Endo International Ordinary Shares
6.11
-0.06
-0.97%
50.86%
2021-04-13
GEN
Genmab
2,148.00
46.00
2.19%
-5.29%
2021-04-13
GSK
GlaxoSmithKline
1,295.60
7.80
0.61%
-17.48%
2021-04-14
GWPH
GW Pharmaceuticals
218.00
0.23
0.11%
120.60%
2021-04-13
HZNP
Horizon Pharma
91.62
1.83
2.04%
190.30%
2021-04-13
JAZZ
Jazz Pharmaceuticals
163.36
1.08
0.67%
48.17%
2021-04-13
JNJ
Johnson & Johnson
159.48
-2.16
-1.34%
9.21%
2021-04-13
LCI
Lannett
4.86
-0.31
-6.00%
-38.56%
2021-04-13
LLY
Eli Lilly
182.53
0.71
0.39%
20.79%
2021-04-13
LUN
H Lundbeck A/S
202.60
5.60
2.84%
-7.11%
2021-04-14
MRK
Merck & Co
76.43
0.21
0.28%
-7.74%
2021-04-13
NOVN
Novartis
79.75
-0.04
-0.05%
-3.00%
2021-04-14
PAHC
Phibro Animal Health
24.29
0.14
0.58%
8.87%
2021-04-13
PBH
Prestige Brands
44.04
-0.26
-0.59%
15.05%
2021-04-13
PCRX
Pacira
68.26
0.31
0.46%
83.45%
2021-04-13
PFE
Pfizer
37.16
0.19
0.51%
1.98%
2021-04-13
PHB
Powershares High Yield Orate Bond Portfolio
19.42
0.02
0.10%
9.23%
2021-04-13
PRGO
Perrigo
40.15
-0.37
-0.91%
-23.20%
2021-04-13
RDY
Drreddys Laboratories
62.71
-3.14
-4.77%
25.39%
2021-04-13
ROG
Roche Holding
307.05
1.00
0.33%
-1.27%
2021-04-14
SAN
Sanofi
84.10
0.03
0.03%
1.55%
2021-04-14
SUPN
Supernus Pharmaceuticals
31.29
3.32
11.87%
61.79%
2021-04-13
TEVA
Teva Pharmaceutical Industries
10.79
-0.16
-1.42%
2.37%
2021-04-13
USO
United States Oil Fund
41.40
0.50
1.22%
790.34%
2021-04-13
VRX
Bausch Health Companies Inc
37.35
-0.26
-0.69%
52.51%
2021-04-13
WEED
Canopy Growth Corp
34.89
0.16
0.46%
62.89%
2021-04-13
ZTS
Zoetis
163.47
0.96
0.59%
27.89%
2021-04-13
AZN:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19652
0.0015
0.13%
GBPUSD
1.37987
0.0045
0.33%
AUDUSD
0.76801
0.0034
0.44%
NZDUSD
0.70990
0.0037
0.53%
USDJPY
108.99
0.0200
-0.02%
USDCNY
6.53661
0.0061
-0.09%
USDCHF
0.92007
0.0007
-0.08%
USDCAD
1.25532
0.0015
0.12%
USDMXN
20.0957
0.0121
0.06%
USDINR
75.2010
0.0590
-0.08%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.5693
0.3307
-0.44%
DXY
91.716
0.1362
-0.15%
BTCUSD
64,447.47
883
1.39%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,691
14
0.04%
S&P 500
4,145
4
0.08%
NASDAQ 100 CFD
13,998
12
0.09%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,901
11
0.16%
DAX
15,224
11
-0.07%
CAC 40
6,209
25
0.40%
FTSE MIB
24,480
120
-0.49%
IBEX 35
8,526
1
0.01%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,565
39
1.09%
TSX
19,204
2
0.01%
[+]
Faktisk
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.0800
0.90
1.50%
Brent
64.5700
0.90
1.41%
Natural gas
2.6310
0.01
0.46%
Gasoline
1.9829
0.01
0.36%
Heating oil
1.8443
0.03
1.64%
Gold
1,746.17
2.34
0.13%
Silver
25.494
0.16
0.65%
Copper
4.0895
0.04
1.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.0000
6.50
1.03%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Faktisk
Chg
%Chg
US
1.63
0.009
0.01%
UK
0.78
0.004
0.00%
Japan
0.09
0.015
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.58
0.061
0.06%
Sweden
0.36
0.004
0.00%
[+]