AZN

49.19

Daglig Förändring:

-0.47%

Årlig:

1.05%

Pris Dag År
AbbVie 108.22 -0.03 -0.03% 31.77%
Aphria Inc 18.55 1.08 6.18% 268.06%
Astrazeneca 49.19 -0.23 -0.47% 1.05%
Bristol-Myers Squibb 63.58 0.89 1.42% 5.90%
Corcept Therapeutics 22.28 -0.15 -0.67% 86.29%
Catalent 109.04 -0.34 -0.31% 92.38%
Endo International Ordinary Shares 6.11 -0.06 -0.97% 50.86%
Genmab 2,148.00 46.00 2.19% -5.29%
GlaxoSmithKline 1,295.60 7.80 0.61% -17.48%
GW Pharmaceuticals 218.00 0.23 0.11% 120.60%
Horizon Pharma 91.62 1.83 2.04% 190.30%
Jazz Pharmaceuticals 163.36 1.08 0.67% 48.17%
Johnson & Johnson 159.48 -2.16 -1.34% 9.21%
Lannett 4.86 -0.31 -6.00% -38.56%
Eli Lilly 182.53 0.71 0.39% 20.79%
H Lundbeck A/S 202.60 5.60 2.84% -7.11%
Merck & Co 76.43 0.21 0.28% -7.74%
Novartis 79.75 -0.04 -0.05% -3.00%
Phibro Animal Health 24.29 0.14 0.58% 8.87%
Prestige Brands 44.04 -0.26 -0.59% 15.05%
Pacira 68.26 0.31 0.46% 83.45%
Pfizer 37.16 0.19 0.51% 1.98%
Powershares High Yield Orate Bond Portfolio 19.42 0.02 0.10% 9.23%
Perrigo 40.15 -0.37 -0.91% -23.20%
Drreddys Laboratories 62.71 -3.14 -4.77% 25.39%
Roche Holding 307.05 1.00 0.33% -1.27%
Sanofi 84.10 0.03 0.03% 1.55%
Supernus Pharmaceuticals 31.29 3.32 11.87% 61.79%
Teva Pharmaceutical Industries 10.79 -0.16 -1.42% 2.37%
United States Oil Fund 41.40 0.50 1.22% 790.34%
Bausch Health Companies Inc 37.35 -0.26 -0.69% 52.51%
Canopy Growth Corp 34.89 0.16 0.46% 62.89%
Zoetis 163.47 0.96 0.59% 27.89%