Astrazeneca - Aktiekursen

AZN

58.35

Daglig Förändring:

1.88%

Årlig:

3.81%

Pris Dag År
AbbVie 115.07 -0.01 -0.01% 24.31%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
Astrazeneca 58.35 1.08 1.88% 3.81%
Bristol-Myers Squibb 68.42 -0.08 -0.11% 11.55%
Corcept Therapeutics 21.63 0.06 0.26% 54.80%
Catalent 122.07 -0.83 -0.68% 38.31%
Endo International Ordinary Shares 4.69 0.14 3.08% 32.49%
Genmab 2,958.00 28.00 0.96% 30.42%
GlaxoSmithKline 1,440.20 6.60 0.46% -7.08%
GW Pharmaceuticals 218.96 0 0% 108.53%
Horizon Pharma 106.38 -1.13 -1.05% 47.30%
Jazz Pharmaceuticals 148.40 -5.12 -3.33% 19.49%
Johnson & Johnson 173.58 0.22 0.13% 17.64%
Lannett 4.51 -0.02 -0.44% -26.67%
Eli Lilly 264.26 1.79 0.68% 72.85%
H Lundbeck A/S 193.50 1.60 0.83% -11.28%
Merck & Co 75.53 0.05 0.06% -6.82%
Novartis 83.45 0.10 0.12% 9.79%
Phibro Animal Health 23.74 0.04 0.15% 15.50%
Prestige Brands 56.51 3.33 6.26% 38.54%
Pacira 61.16 0.88 1.46% 5.21%
Pfizer 45.06 -0.14 -0.30% 17.73%
Powershares High Yield Orate Bond Portfolio 15.80 0.02 0.10% -16.58%
Perrigo 48.19 0.42 0.88% -4.50%
Drreddys Laboratories 64.01 0.43 0.67% 4.66%
Roche Holding 357.50 3.50 0.99% 13.47%
Sanofi 85.02 0.52 0.61% -1.60%
Supernus Pharmaceuticals 26.54 -0.64 -2.35% 14.50%
Teva Pharmaceutical Industries 9.97 -0.02 -0.20% -17.94%
United States Oil Fund 48.09 0.82 1.74% 59.34%
Bausch Health Companies Inc 32.36 0.94 2.99% 20.61%
Canopy Growth Corp 23.96 1.00 4.36% 2.79%
Zoetis 202.93 -1.86 -0.91% 25.79%