Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Atlantia - Aktiekursen
Diagram
Quotes
ATL
16.40
Daglig Förändring:
0.17
1.02%
Årlig:
28.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
A2A
A2A
1.56
0.01
0.68%
24.85%
2021-04-16
ACS
Grupo ACS
28.06
0.37
1.34%
34.58%
2021-04-16
ADP
Aeroports de Paris SA
101.85
-0.70
-0.68%
15.21%
2021-04-16
AENA
Aena
138.65
0.75
0.54%
13.28%
2021-04-16
ATL
Atlantia
16.40
0.17
1.02%
28.89%
2021-04-16
BZU
Buzzi Unicem
22.75
0.39
1.74%
43.62%
2021-04-16
CRH
CRH PLC
40.46
0.31
0.77%
21.32%
2021-04-16
DG
Vinci
90.65
0.83
0.92%
18.56%
2021-04-16
DPW
Deutsche Post
48.59
0.50
1.03%
85.51%
2021-04-16
DSV
DSV
1,310.00
20.00
1.55%
100.00%
2021-04-16
ENEL
Enel
8.66
0.08
0.91%
39.46%
2021-04-16
ENI
Eni Group
10.35
-0.01
-0.14%
20.53%
2021-04-16
FER
Ferrovial
22.29
0.13
0.59%
-4.99%
2021-04-16
FGR
Eiffage SA
87.66
0.28
0.32%
18.84%
2021-04-16
GET
Getlink SE
13.19
-0.04
-0.26%
17.51%
2021-04-16
HEI
HeidelbergCement
80.44
1.50
1.90%
98.86%
2021-04-16
MS
Mediaset
2.49
0.02
0.73%
37.92%
2021-04-16
MYTIL
Mytilineos Holdings
14.91
-0.09
-0.60%
125.74%
2021-04-16
SGO
Cie de Saint-Gobain
53.22
0.76
1.45%
114.51%
2021-04-16
SIKA
Sika AG
270.70
4.60
1.73%
68.61%
2021-04-16
SRG
Snam
4.68
0.06
1.28%
22.40%
2021-04-16
TRN
Terna Rete Elettrica Nazionale
6.14
0.03
0.52%
11.79%
2021-04-16
Pris
Dag
År
Datum
FTSEMIB
FTSE MIB
24785
215.69
0.88%
45.32%
2021-04-16
ATL:IM
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktisk
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Faktisk
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]