FTSE All

ASX

4023

Daglig Förändring:

53.37 1.34%

Årlig Förändring:

8.42%

Pris Dag År
2,166.00 39.50 1.86% -8.41%
324.00 1.70 0.53% -48.41%
2,181.00 36.50 1.70% -6.89%
561.90 9.60 1.74% -12.72%
4,551.00 76.00 1.70% 6.79%
473.10 7.75 1.67% -8.10%
2,998.00 42.50 1.44% 12.56%
1,729.40 22.60 1.32% 20.31%
7,258.00 29.00 0.40% 22.46%
4,216.50 87.00 2.11% 17.63%
3,100.50 41.50 1.36% 11.35%
220.15 3.25 1.50% -21.21%
1,319.00 16.00 1.23% -7.28%
144.38 0.12 0.08% -11.30%
61.47 0.96 1.59% 13.73%
3,210.00 57.00 1.81% -26.60%
228.00 2.90 1.29% 8.57%
1,854.00 32.50 1.78% 11.12%
169.40 2.24 1.34% 9.74%
892.60 9.90 1.12% 7.65%
2,068.50 49.50 2.45% 28.65%
232.30 5.30 2.33% 16.70%
675.80 4.20 0.63% 13.92%
2,950.00 38.00 1.30% 44.04%
717.60 14.60 2.08% -8.98%
2,538.00 41.00 1.64% 13.20%
2,472.00 21.00 0.86% 32.72%
6,790.00 50.00 0.74% 75.32%
283.50 7.20 2.61% 23.10%
977.80 27.80 2.93% 19.86%
560.00 11.40 2.08% -7.32%
1,322.00 7.00 0.53% 21.40%
2,376.00 47.00 2.02% 46.22%
2,512.00 19.00 0.76% 6.08%
1,070.50 17.50 1.66% 39.83%
2,100.00 50.00 2.44% 21.35%
4,599.00 92.00 2.04% 1.75%
898.60 30.60 3.53% 15.98%
3,217.00 29.00 0.91% 35.45%
80.76 0.82 1.03% -42.15%
2,129.00 45.00 2.16% -7.48%
5,468.00 40.00 0.74% 19.08%
6,874.00 124.00 1.84% 46.97%
220.00 4.00 1.85% -26.67%
2,806.00 19.00 0.68% 4.62%
4,834.50 78.00 1.64% 15.63%
642.60 7.60 1.20% -29.55%
953.20 12.80 1.36% 15.90%
543.60 7.80 1.46% 7.52%
555.40 -7.80 -1.38% -30.63%
721.60 4.80 0.67% 24.41%
143.00 -0.30 -0.21% 8.87%
201.70 4.70 2.39% -11.63%
607.00 10.80 1.81% 8.78%
2,126.00 30.00 1.43% 5.93%
1,610.00 14.00 0.88% 17.69%
668.60 7.20 1.09% 44.44%
431.80 3.70 0.86% -2.13%
212.70 5.60 2.70% -6.87%
1,381.50 21.50 1.58% 24.29%
1,437.50 43.50 3.12% 2.17%
201.20 8.00 4.14% -28.70%
1,914.00 24.50 1.30% 12.29%
302.40 4.10 1.37% -1.98%
648.20 8.60 1.34% 34.79%
2,249.00 33.00 1.49% 20.85%
205.70 -0.40 -0.19% 12.40%
597.00 17.00 2.93% 14.24%
304.00 5.10 1.71% -17.90%
141.40 4.40 3.21% -25.42%
747.00 12.00 1.63% 7.51%
1,141.00 4.50 0.40% 28.20%
151.60 1.70 1.13% 10.46%
477.00 -0.80 -0.17% 26.79%
809.05 9.05 1.13% 12.52%
481.20 6.40 1.35% -11.87%
161.75 1.70 1.06% 51.95%
389.70 0 0% -18.16%
290.74 0.74 0.26% 15.44%
181.90 1.70 0.94% 8.47%
1,408.00 10.00 0.72% 22.01%
146.90 -1.10 -0.74% 72.72%
711.00 -6.00 -0.84% 73.20%
88.00 -0.70 -0.79% -29.03%
1,614.00 8.00 0.50% 22.27%
204.00 2.00 0.99% 5.15%
87.19 -0.14 -0.15% 32.02%
1,058.20 8.20 0.78% 5.03%
359.00 2.00 0.56% 7.65%
184.00 -1.00 -0.54% 36.30%
550.00 34.00 6.59% 0.37%
98.50 0.10 0.10% -0.81%
317.00 -3.00 -0.94% 17.84%
550.55 -9.45 -1.69% -1.16%
1.67 -0.12 -6.83% -58.25%
630.00 35.40 5.95% -48.34%
240.00 -1.50 -0.62% 11.63%
Pris Dag År
FTSE All 4023 53.37 1.34% 8.42%
FTSE 100 7236 101.60 1.42% 6.76%