FTSE All

ASX

3929

Daglig Förändring:

35.80 0.92%

Årlig Förändring:

-5.80%


Pris Dag År
2,311.50 46.00 2.03% -8.60%
2,321.00 48.00 2.11% -6.79%
447.70 14.70 3.39% -41.78%
605.20 8.00 1.34% -13.18%
5,081.00 70.00 1.40% 14.26%
499.60 9.40 1.92% -9.48%
3,023.50 -5.50 -0.18% -28.44%
1,660.80 2.80 0.17% 2.56%
7,286.00 30.00 0.41% 21.86%
4,064.50 59.50 1.49% 9.33%
3,453.00 1.00 0.03% 23.39%
233.25 8.85 3.94% -23.79%
1,411.50 -4.00 -0.28% -18.46%
150.46 -0.38 -0.25% -14.80%
49.95 0.30 0.60% -17.26%
3,596.00 72.00 2.04% -22.40%
184.15 2.00 1.10% -24.50%
2,054.00 16.00 0.79% 20.22%
141.12 1.30 0.93% -23.19%
864.40 6.70 0.78% 4.04%
1,739.00 40.60 2.39% 11.20%
219.10 3.00 1.39% -14.38%
619.40 7.00 1.14% -4.41%
2,663.00 24.00 0.91% 3.58%
760.10 6.10 0.81% -26.17%
2,306.00 3.00 0.13% -2.70%
2,529.00 11.00 0.44% 33.11%
6,934.00 82.00 1.20% 56.77%
227.70 1.10 0.49% -10.35%
963.20 10.60 1.11% -25.79%
423.70 1.90 0.45% -39.61%
1,111.50 4.50 0.41% -11.93%
2,130.00 39.00 1.87% -9.32%
2,717.00 1.00 0.04% 3.07%
1,082.50 12.50 1.17% 17.61%
2,105.00 3.00 0.14% -6.28%
4,103.00 6.00 0.15% 2.32%
808.80 17.60 2.22% -2.34%
2,726.00 15.00 0.55% -12.38%
65.96 0.52 0.79% -54.45%
2,025.00 -7.00 -0.34% -13.90%
5,504.00 34.00 0.62% 4.60%
5,664.00 42.00 0.75% 3.74%
188.55 6.05 3.32% -43.63%
2,825.00 32.00 1.15% -21.92%
5,174.00 53.00 1.03% 8.02%
819.80 5.40 0.66% -11.41%
748.40 4.80 0.65% -19.18%
526.40 5.40 1.04% -17.52%
651.60 -12.00 -1.81% -30.68%
697.20 -1.80 -0.26% 12.60%
108.60 1.70 1.59% -34.64%
181.60 0.55 0.30% -31.16%
482.60 4.80 1.00% -24.57%
2,170.00 20.00 0.93% 6.69%
1,580.50 26.50 1.71% -1.62%
621.40 1.80 0.29% 15.29%
408.70 0.80 0.20% -18.39%
193.85 0.45 0.23% -28.26%
920.40 33.40 3.77% -42.73%
1,308.50 31.50 2.47% -29.44%
183.85 2.60 1.43% -38.37%
2,018.00 17.00 0.85% 6.04%
298.40 0.50 0.17% -9.55%
609.60 0.60 0.10% 14.80%
2,029.00 22.00 1.10% 1.25%
451.80 -0.20 -0.04% 22.14%
169.50 -0.95 -0.56% -32.04%
469.30 4.80 1.03% -34.95%
208.60 2.00 0.97% -57.43%
208.90 6.40 3.16% -5.00%
702.20 2.00 0.29% 9.12%
938.00 12.40 1.34% -20.10%
163.00 -0.15 -0.09% -5.89%
477.80 -3.60 -0.75% 36.20%
800.00 8.00 1.01% 3.09%
413.00 -21.50 -4.95% -12.37%
121.75 0.30 0.25% -12.28%
400.50 8.20 2.09% -34.45%
286.00 2.00 0.70% 19.92%
161.90 6.10 3.92% -29.18%
1,130.00 4.00 0.36% -16.67%
140.30 -1.60 -1.13% 43.90%
566.50 3.50 0.62% 38.00%
69.50 -0.50 -0.71% -48.06%
1,728.00 56.00 3.35% 14.44%
212.00 3.00 1.44% 1.44%
1,097.32 7.32 0.67% 2.55%
357.33 4.33 1.23% -0.74%
191.75 4.75 2.54% 35.04%
460.00 0 0% -34.29%
606.00 -19.50 -3.12% 8.80%
1.85 -0.03 -1.33% -58.89%
457.00 -7.00 -1.51% -62.52%
72.64 2.58 3.68% 9.99%
243.00 2.00 0.83% 5.19%
97.20 -1.70 -1.72% -2.61%
272.00 0 0% -18.56%
Pris Dag År
FTSE 100 7184 68.18 0.96% -5.36%
FTSE All 3929 35.80 0.92% -5.80%