FTSE All

ASX

4016

Daglig Förändring:

6.16 0.15%

Årlig Förändring:

-4.44%


Pris Dag År
2,522.50 6.00 0.24% -5.15%
2,517.00 2.00 0.08% -1.64%
395.30 -2.50 -0.63% -36.43%
651.10 5.50 0.85% -10.16%
4,967.00 -6.50 -0.13% 22.87%
536.00 -2.90 -0.54% -6.26%
2,848.00 -37.50 -1.30% -21.65%
1,588.40 4.00 0.25% 2.29%
6,252.00 37.00 0.60% 16.14%
4,773.00 3.00 0.06% 12.09%
3,400.50 -18.00 -0.53% 23.95%
270.00 -2.05 -0.75% -29.05%
1,618.50 17.00 1.06% -11.44%
127.46 -0.56 -0.44% -31.14%
57.94 0.24 0.42% -5.90%
4,063.00 30.00 0.74% -15.32%
214.20 1.80 0.85% -15.84%
1,901.00 -10.50 -0.55% 18.63%
150.74 1.74 1.17% -22.68%
829.20 -4.20 -0.50% 0.24%
2,113.50 3.00 0.14% 21.96%
227.00 2.60 1.16% -11.43%
689.20 12.80 1.89% -2.93%
2,531.00 7.00 0.28% -9.25%
907.00 15.20 1.70% -2.20%
2,417.00 -46.00 -1.87% -12.49%
2,420.00 12.00 0.50% 28.83%
5,454.00 8.00 0.15% 24.10%
268.60 1.90 0.71% 1.28%
973.80 13.40 1.40% -19.22%
450.60 -10.10 -2.19% -37.29%
1,105.50 -16.50 -1.47% -17.78%
1,967.50 18.50 0.95% -17.05%
2,912.00 6.00 0.21% 10.98%
1,027.00 2.00 0.20% 7.72%
1,760.00 18.50 1.06% -18.71%
4,670.00 -45.00 -0.95% 14.10%
860.80 1.80 0.21% -15.57%
2,949.00 20.00 0.68% -7.21%
89.06 -2.46 -2.69% -41.50%
2,161.00 -4.00 -0.18% -6.29%
5,564.00 30.00 0.54% -3.80%
5,542.00 28.00 0.51% -8.91%
193.75 -0.15 -0.08% -37.50%
3,078.00 -15.00 -0.49% -18.59%
5,281.00 52.00 0.99% 7.78%
808.20 9.60 1.20% -6.98%
842.60 1.00 0.12% -11.40%
571.40 2.40 0.42% -14.44%
825.80 -14.00 -1.67% -28.96%
770.80 10.40 1.37% 17.54%
107.00 1.75 1.66% -36.67%
196.85 -0.95 -0.48% -19.82%
535.80 -3.40 -0.63% -21.85%
2,090.00 12.00 0.58% 11.05%
1,483.00 -0.50 -0.03% -15.83%
565.00 3.40 0.61% 1.62%
477.50 1.50 0.32% -13.18%
210.20 2.60 1.25% -31.22%
888.40 -40.60 -4.37% -49.67%
1,450.50 -23.00 -1.56% -28.16%
218.70 2.70 1.25% -26.71%
1,700.50 55.00 3.34% 22.21%
324.80 1.50 0.46% -6.85%
513.00 1.80 0.35% 2.19%
2,057.00 17.00 0.83% 10.38%
377.74 -0.06 -0.02% -0.39%
214.00 2.40 1.13% -20.65%
472.80 8.20 1.77% -44.17%
290.20 7.70 2.73% -45.68%
198.60 2.60 1.33% -14.03%
753.40 -0.80 -0.11% 15.91%
971.40 2.40 0.25% -18.58%
143.50 -0.55 -0.38% -21.69%
484.00 1.60 0.33% 28.72%
778.50 0.50 0.06% 3.11%
559.44 -5.76 -1.02% -38.81%
100.35 -0.15 -0.15% -34.09%
418.70 -4.80 -1.13% -24.15%
286.00 3.00 1.06% 24.78%
146.60 0.90 0.62% -34.08%
1,236.00 -4.00 -0.32% -13.32%
136.80 0.70 0.51% 39.02%
538.00 -6.00 -1.10% -3.76%
78.60 -0.50 -0.63% -48.29%
1,646.00 14.00 0.86% 11.22%
208.00 -1.00 -0.48% 0.48%
69.92 1.93 2.84% 5.88%
1,088.13 13.13 1.22% 2.65%
355.08 -1.92 -0.54% -3.51%
208.00 1.00 0.48% 39.60%
242.00 -0.50 -0.21% 3.20%
98.16 -0.24 -0.24% -1.89%
1.95 -0.03 -1.27% -56.67%
1,035.40 14.80 1.45% -15.09%
490.00 -10.00 -2.00% -34.32%
277.00 -4.00 -1.42% -19.71%
595.00 0 0% 10.19%
Pris Dag År
FTSE 100 7357 11.53 0.16% -3.24%
FTSE All 4016 6.16 0.15% -4.44%