ASX

4135

Daglig Förändring:

-0.36%

Årlig:

4.64%

Pris Dag År
1,927.00 -20.20 -1.04% -20.54%
402.20 -6.30 -1.54% -23.07%
1,924.00 -17.20 -0.89% -20.31%
584.50 -5.40 -0.92% -11.93%
4,605.50 -6.50 -0.14% 8.19%
456.85 -3.10 -0.67% -15.08%
3,347.00 -34.50 -1.02% 18.77%
1,668.60 -12.80 -0.76% 6.21%
7,300.00 -326.00 -4.27% 18.58%
4,197.00 -21.50 -0.51% -3.90%
3,079.50 8.50 0.28% 1.17%
233.95 -3.85 -1.62% -22.83%
1,476.50 -5.50 -0.37% -3.69%
150.04 -1.72 -1.13% 5.56%
56.61 -1.42 -2.45% -2.93%
3,096.00 -33.00 -1.05% -27.80%
213.10 -15.60 -6.82% -15.44%
1,941.00 -6.50 -0.33% 12.16%
175.92 -0.40 -0.23% 11.26%
1,040.00 20.60 2.02% 23.47%
2,093.50 -38.50 -1.81% 7.80%
255.80 3.70 1.47% 14.55%
635.20 1.00 0.16% 1.07%
2,977.00 -9.00 -0.30% 25.03%
677.20 9.80 1.47% -30.33%
2,669.00 36.00 1.37% 15.14%
2,823.00 13.00 0.46% 39.00%
8,220.00 -6.00 -0.07% 76.02%
318.40 7.00 2.25% 19.25%
977.20 -2.00 -0.20% 14.83%
639.60 10.80 1.72% -1.57%
1,659.00 20.00 1.22% 38.02%
2,679.00 7.00 0.26% 32.69%
2,840.00 -43.00 -1.49% 10.76%
1,166.00 5.50 0.47% 23.94%
1,998.50 -26.50 -1.31% 2.25%
4,766.00 -54.00 -1.12% -3.83%
868.00 4.00 0.46% -1.16%
3,381.00 12.00 0.36% 25.36%
71.26 -0.56 -0.78% -48.16%
1,935.00 -12.00 -0.62% -22.44%
5,896.00 20.00 0.34% 13.78%
7,128.00 150.00 2.15% 46.73%
206.00 1.10 0.54% -27.92%
2,646.00 -29.00 -1.08% -15.00%
4,779.00 -38.50 -0.80% 3.24%
570.20 13.80 2.48% -37.41%
995.80 24.80 2.55% 12.39%
574.60 -5.00 -0.86% 7.32%
675.00 1.00 0.15% -31.12%
783.80 -0.20 -0.03% 18.76%
136.00 2.60 1.95% 2.22%
181.70 2.65 1.48% -23.24%
587.80 12.40 2.16% 0.24%
2,326.00 10.00 0.43% 9.15%
1,738.00 -12.50 -0.71% 17.27%
870.60 11.00 1.28% 54.91%
449.00 -3.20 -0.71% -8.94%
216.70 -0.20 -0.09% -5.78%
1,498.50 -7.50 -0.50% 16.84%
1,380.50 -7.00 -0.50% -12.54%
183.85 4.35 2.42% -36.63%
1,873.00 11.00 0.59% 8.99%
348.00 2.40 0.69% -0.26%
646.00 -5.40 -0.83% 16.06%
2,609.00 34.00 1.32% 31.67%
201.00 1.00 0.50% -2.85%
500.00 -14.00 -2.72% -10.49%
240.00 2.80 1.18% -36.81%
45.24 0.98 2.21% -79.81%
785.80 6.80 0.87% 10.46%
1,095.00 -15.50 -1.40% 13.83%
152.95 2.15 1.43% 6.96%
566.50 2.00 0.35% 40.64%
869.00 0 0% 15.41%
495.00 -2.60 -0.52% -24.89%
149.70 -1.30 -0.86% 28.33%
363.50 -2.10 -0.57% -8.37%
315.00 -1.00 -0.32% 15.64%
178.50 3.00 1.71% -14.18%
1,438.00 4.00 0.28% 18.06%
159.30 -0.20 -0.13% 39.49%
691.00 -7.00 -1.00% 43.21%
76.60 7.60 11.01% -26.06%
1,938.00 18.00 0.94% 30.95%
210.00 0 0% -0.94%
75.85 0.02 0.03% -7.75%
1,055.00 5.00 0.48% -0.47%
374.50 1.00 0.27% 5.05%
153.50 -3.50 -2.23% -10.50%
570.00 -6.00 -1.04% 8.37%
99.00 -1.00 -1.00% 2.17%
332.77 -3.73 -1.11% 16.56%
3.25 0.04 1.25% 0%
421.80 -18.40 -4.18% -65.28%
261.00 -2.00 -0.76% 12.99%
510.00 -5.00 -0.97% -11.15%
Pris Dag År
FTSE All 4135 -14.95 -0.36% 4.64%
FTSE 100 7409 -42.90 -0.58% 2.63%