ARSAED - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
ARSJPY	1.1195		0.0009	0.08%	-13.38%	2021-12-02
AEDCHF	0.2503		-0.0005	-0.18%	2.75%	2021-12-03
ARSCAD	0.0127		-0.00001	-0.04%	-20.63%	2021-12-02
AEDEUR	0.2407		0.0006	0.25%	7.10%	2021-12-03
AEDNZD	0.4010		0.0010	0.24%	4.13%	2021-12-03
ARSAUD	0.0139		0.00001	0.05%	-16.56%	2021-12-02
ARSEUR	0.0087		-0.00003	-0.36%	-15.35%	2021-12-02
ARSGBP	0.0074		-0.00003	-0.36%	-19.36%	2021-12-02
ARSNZD	0.0145		-0.000001	-0.01%	-16.19%	2021-12-02
ARSUSD	0.0099		-0.00002	-0.19%	-20.58%	2021-12-02


EURUSD	1.12951	0.0014	-0.13%
GBPUSD	1.32363	0.0005	0.04%
AUDUSD	0.70202	0.0025	0.36%
BTCUSD	48,945	518	-1.05%
NZDUSD	0.67567	0.0015	0.23%
USDJPY	112.97	0.1680	0.15%
USDCNY	6.37025	0.0021	-0.03%
USDCHF	0.92014	0.0024	0.27%
USDCAD	1.28282	0.0014	-0.11%
USDMXN	21.2383	0.0367	-0.17%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8099	0.1199	0.16%
DXY	96.253	0.1364	0.14%


US30	34,792	212	0.61%
US500	4,557.78	19	0.43%
USNDX	15,734	22	0.14%
JP225	27,865	165	-0.59%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,215	26	-0.36%
SHANGHAI	3,619	12	0.32%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Råolja	67.8000	1.54	2.32%
Brent	71.4100	1.53	2.19%
Naturgas	3.8330	0.30	-7.24%
Bensin	1.9892	0.04	1.86%
Eldningsolja	2.1332	0.03	1.66%
Guld	1,786.63	2.89	0.16%
Silver	22.540	0.03	0.14%
Koppar	4.3050	0.04	0.90%
Sojabönor	1,268.0000	0.75	0.06%
Vete	797.7500	1.25	-0.16%
Kol	155.25	0.25	0.16%
Stål	4,301.00	0.00	0.00%
Järnmalm	99.00	0.00	0.00%
Virke	906.70	7.80	-0.85%


Usa	1.3817	0.025	0.03%
Storbritannien	0.7670	0.001	-0.05%
Japan	0.0450	0.004	0.00%
Australien	1.5790	0.054	-0.05%
Tyskland	-0.3780	0.005	-0.02%
Brasilien	11.0650	0.275	-0.28%
Ryssland	8.4200	0.030	0.03%
Indien	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankrike	-0.0240	0.013	-0.02%
Sydafrika	9.5850	0.085	-0.09%
Kina	2.8230	0.095	-0.10%
Schweiz	-0.2826	0.004	-0.01%