Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Approach Resources Inc. - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
AXAS
Abraxas Petroleum
2.47
-0.18
-6.79%
806.75%
2021-01-27
BCEI
Bonanza Creek Energy
20.07
-0.18
-0.89%
17.23%
2021-01-27
BNE
Bonterra Energy
2.50
0.02
0.81%
-27.54%
2021-01-27
CLR
Continental Resources
21.05
2.24
11.86%
-27.94%
2021-01-27
COG
Cabot Oil Gas
19.05
0.66
3.59%
29.50%
2021-01-27
CPE
Callon Petroleum
14.01
0.97
7.44%
333.75%
2021-01-27
CRK
Comstock Resources
4.62
-0.08
-1.70%
-21.03%
2021-01-27
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
EGY
Vaalco Energy
2.20
-0.12
-5.17%
-3.08%
2021-01-27
FANG
Diamondback Energy
56.59
-3.02
-5.07%
-28.48%
2021-01-27
FRU
Freehold Royalties
5.64
0.07
1.26%
-23.37%
2021-01-27
LPI
Laredo Petroleum
23.68
-1.02
-4.14%
1,180.00%
2021-01-27
MTDR
Matador Resources
16.47
1.11
7.23%
5.92%
2021-01-27
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
117.63
-6.01
-4.86%
-16.56%
2021-01-27
SM
SM Energy
8.46
-0.50
-5.58%
-8.04%
2021-01-26
XEC
Cimarex Energy
42.32
-1.17
-2.69%
-8.28%
2021-01-27
Pris
Dag
År
Datum
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
AREX:US
Utdelning
Eps Resultat Per Aktie
Börsvärde
Vinst Före Skatt
Försäljnings~~pos=trunc
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20893
0.0009
-0.07%
GBPUSD
1.36645
0.0006
-0.04%
AUDUSD
0.76304
0.0018
-0.23%
NZDUSD
0.71362
0.0006
-0.09%
USDJPY
104.36
0.2000
0.19%
USDCNY
6.49674
0.0055
-0.08%
USDCHF
0.88970
0.0001
0.01%
USDCAD
1.28242
0.0009
0.07%
USDMXN
20.3127
0.0345
-0.17%
USDINR
73.0940
0.0340
0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8094
0.0521
-0.07%
DXY
90.759
0.1117
0.12%
BTCUSD
31,177.76
753
2.48%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,306
3
0.01%
S&P 500
3,750.85
0
0.00%
NASDAQ 100
13,094
19
-0.14%
NIKKEI 225
28,302
333
-1.16%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,633
148
-2.18%
SHANGHAI
3,521
53
-1.47%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktisk
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6300
0.22
-0.42%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5709
0.01
-0.39%
Heating oil
1.6039
0.01
-0.31%
Gold
1,837.17
6.82
-0.37%
Silver
25.111
0.13
-0.51%
Copper
3.5485
0.03
-0.89%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,378.7500
5.50
0.40%
Wheat
652.2500
6.00
-0.91%
Cotton
80.25
0.59
-0.73%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktisk
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]