Approach Resources

AREX

0.12

Daglig Förändring:

-0.002 -1.51%

Årlig Förändring:

-93.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
FANG	Diamondback Energy	82.74		0.77	0.94%	-33.57%	12.9B	2019-10-21
PXD	Pioneer Natural Resources	125.39		2.03	1.65%	-23.12%	30.2B	2019-10-21
PE	Parsley Energy	15.60		0.19	1.23%	-43.72%	9.05B	2019-10-21
CRK	Comstock Resources	7.05		0.35	5.22%	-16.17%	147M	2019-10-21
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
BCEI	Bonanza Creek Energy	18.84		0.08	0.43%	-34.58%	601M	2019-10-21
CXO	Concho Resources	63.37		0.92	1.47%	-56.87%	30.2B	2019-10-21
AREX	Approach Resources	0.12		-0.002	-1.51%	-93.68%	209M	2019-10-21

		Pris			Dag	År	Datum
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21
SPC	US 600	958		8.33	0.88%	-0.34%	2019-10-21

	Faktisk	Chg	%Chg
EURUSD	1.11494	0.0021	-0.18%
GBPUSD	1.29767	0.0005	0.04%
AUDUSD	0.68730	0.0017	0.25%
NZDUSD	0.64233	0.0038	0.60%
USDJPY	108.65	0.2620	0.24%
USDCNY	7.07393	0.0034	0.05%
USDCHF	0.98674	0.0026	0.27%
USDCAD	1.30824	0.0043	-0.32%
USDMXN	19.1308	0.0269	0.14%
USDINR	70.8850	0.0150	-0.02%
USDBRL	4.1283	0.0006	0.01%
USDRUB	63.7650	0.0150	0.02%
DXY	97.314	0.1265	0.13%
BTCUSD	8,218.61	145	1.80%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,676	27	0.41%
SHANGHAI	2,941	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Faktisk	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.037	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Belgium	-0.04	0.041	0.04%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.03	0.043	0.04%
Spain	0.30	0.041	0.01%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	53.3140	0.44	-0.82%
Brent	59.0305	0.49	-0.82%
Natural gas	2.2382	0.08	-3.28%
Gasoline	1.6071	0.00	-0.26%
Heating oil	1.9429	0.01	-0.39%
Gold	1,485.09	0.22	0.01%
Silver	17.5542	0.01	-0.08%
Copper	2.6261	0.01	0.23%
Soybeans	933.5197	1.75	-0.19%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.3224	12.25	-2.30%
Cotton	64.45	0.11	-0.17%
Rice	11.9100	0.08	-0.67%
Nickel	16,080.00	223.00	-1.37%
[+]