Alexion Pharmaceuticals - Aktiekursen

Diagram
Quotes

ALXN

159.73

Daglig Förändring:

1.87 1.18%

Årlig:

47.15%

width

height

Preview

		Pris		Dag	År	Datum
ABBV	AbbVie	110.86	-0.40	-0.36%	30.01%	2021-01-22
ACAD	Acadia Pharmaceuticals	52.83	0.82	1.58%	29.52%	2021-01-22
ACOR	Acorda Therapeutics	7.60	0.38	5.26%	220.68%	2021-01-22
AGIO	Agios Pharmaceuticals	47.47	-0.28	-0.59%	-10.85%	2021-01-22
ALNY	Alnylam Pharmaceuticals	172.38	5.63	3.38%	46.13%	2021-01-22
ALXN	Alexion Pharmaceuticals	159.73	1.87	1.18%	47.15%	2021-01-22
AMGN	Amgen	253.50	1.47	0.58%	7.85%	2021-01-22
BIIB	Biogen	269.44	-0.68	-0.25%	-5.20%	2021-01-22
BLUE	Bluebird Bio	46.64	-0.20	-0.43%	-48.02%	2021-01-22
BMRN	BioMarin Pharmaceutical	87.99	1.11	1.28%	2.76%	2021-01-22
BMY	Bristol-Myers Squibb	64.56	0.38	0.59%	-3.45%	2021-01-22
ESPR	Esperion Therapeutics	25.93	0.48	1.89%	-49.98%	2021-01-22
GILD	Gilead Sciences	66.94	-0.04	-0.06%	4.69%	2021-01-22
GWPH	GW Pharmaceuticals	141.70	3.28	2.37%	22.26%	2021-01-22
ICPT	Intercept Pharmaceuticals	29.46	1.38	4.91%	-70.44%	2021-01-22
INSM	Insmed	42.00	-0.08	-0.19%	107.72%	2021-01-22
IONS	Ionis Pharmaceuticals	60.00	0.50	0.82%	-0.80%	2021-01-22
JNJ	Johnson & Johnson	163.55	1.82	1.13%	10.11%	2021-01-22
LLY	Eli Lilly	206.14	3.79	1.87%	45.98%	2021-01-22
MRK	Merck & Co	80.98	-0.20	-0.25%	-8.56%	2021-01-22
MRNA	Moderna Inc	132.98	7.84	6.27%	505.28%	2021-01-21
NBIX	Neurocrine Biosciences	116.91	1.91	1.66%	14.42%	2021-01-22
NOVN	Novartis	85.93	0.32	0.37%	-6.41%	2021-01-22
OMER	Omeros	19.67	1.05	5.64%	43.58%	2021-01-22
PBYI	Puma Biotechnology	11.14	0.54	5.09%	26.30%	2021-01-22
PFE	Pfizer	36.55	0.07	0.19%	-10.22%	2021-01-22
PTCT	PTC Therapeutics	63.36	0.31	0.49%	18.81%	2021-01-22
RARE	Ultragenyx Pharmaceutical	140.47	7.38	5.55%	145.47%	2021-01-22
REGN	Regeneron Pharmaceuticals	537.78	2.30	0.43%	50.81%	2021-01-22
ROG	Roche Holding	318.45	1.70	0.54%	-2.73%	2021-01-22
SAN	Sanofi	81.46	0.04	0.05%	-8.69%	2021-01-22
SGEN	Seattle Genetics	182.75	-3.03	-1.63%	58.43%	2021-01-22
SRPT	Sarepta Therapeutics	98.24	1.32	1.36%	-13.58%	2021-01-22
UTHR	United Therapeutics	167.71	0.57	0.34%	84.56%	2021-01-22
VRTX	Vertex Pharmaceuticals	237.59	-1.05	-0.44%	1.57%	2021-01-22
XLRN	Acceleron Pharma	124.61	-0.03	-0.02%	136.21%	2021-01-22

		Pris		Dag	År	Datum
CCMP	NASDAQ	13543	12.15	0.09%	44.04%	2021-01-22
NDX	NASDAQ 100	13360	-38.59	-0.29%	44.96%	2021-01-22
SPX	S&P 500	3837	-11.60	-0.30%	15.42%	2021-01-22

ALXN:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktisk	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
Norway	1.05	0.003	0.00%
[+]