ALXN

180.55

Daglig Förändring:

-0.74%

Årlig:

56.29%

Pris Dag År
AbbVie 115.53 -0.30 -0.26% 20.67%
Acadia Pharmaceuticals 25.90 -0.37 -1.41% -45.03%
Acorda Therapeutics 4.10 -0.08 -1.91% 390.43%
Agios Pharmaceuticals 58.78 0.60 1.03% 22.41%
Alnylam Pharmaceuticals 168.30 1.80 1.08% 23.14%
Alexion Pharmaceuticals 180.55 -1.35 -0.74% 56.29%
Amgen 239.58 -0.27 -0.11% 6.02%
Biogen 391.31 -4.77 -1.20% 39.03%
Bluebird Bio 32.78 -0.05 -0.15% -49.15%
BioMarin Pharmaceutical 82.48 0.52 0.63% -25.91%
Bristol-Myers Squibb 66.92 -0.50 -0.74% 17.51%
Esperion Therapeutics 24.88 0.08 0.32% -44.34%
Gilead Sciences 67.33 -0.76 -1.12% -8.72%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 20.33 -0.34 -1.64% -74.08%
Insmed 29.00 -0.31 -1.06% 3.83%
Ionis Pharmaceuticals 37.12 0.45 1.23% -35.61%
Johnson & Johnson 164.43 -0.06 -0.04% 14.17%
Eli Lilly 220.76 -2.76 -1.23% 38.00%
Merck & Co 76.61 0.91 1.20% 0.42%
Moderna Inc 197.00 -3.45 -1.71% 211.17%
Neurocrine Biosciences 98.59 0.70 0.72% -17.34%
Novartis 85.18 0.89 1.06% 0.09%
Omeros 15.00 0.10 0.67% -0.86%
Puma Biotechnology 10.33 -0.25 -2.36% 14.78%
Pfizer 39.30 -0.29 -0.73% 17.10%
PTC Therapeutics 44.20 0.39 0.89% -12.20%
Ultragenyx Pharmaceutical 97.78 -2.26 -2.26% 36.77%
Regeneron Pharmaceuticals 523.58 -3.91 -0.74% -13.19%
Roche Holding 347.10 3.45 1.00% 2.22%
Sanofi 88.97 0.11 0.12% -5.06%
Seattle Genetics 151.32 -1.96 -1.28% -4.46%
Sarepta Therapeutics 82.14 -1.00 -1.20% -49.74%
United Therapeutics 183.44 4.99 2.80% 55.80%
Vertex Pharmaceuticals 187.49 -1.48 -0.78% -33.06%
Acceleron Pharma 126.74 -1.97 -1.53% 29.51%

Pris Dag År
NASDAQ 14039 -33.17 -0.24% 41.66%
US500 4203 -22.89 -0.54% 34.93%
USNDX 13892 -47.40 -0.34% 38.76%