Asaleo Care - Aktiekursen

Diagram
Quotes

AHY

1.26

Daglig Förändring:

-0.07 -4.91%

Årlig:

16.67%

Ok

width

height

		Pris			Dag	År	Datum
1044	Hengan International	55.40		0	0%	-9.48%	2021-01-22
AAC	Australian Agricultural Company	1.11		-0.01	-0.45%	0%	2021-01-22
AHY	Asaleo Care	1.26		-0.07	-4.91%	16.67%	2021-01-22
AMC	Amcor	14.50		0.06	0.42%	-6.81%	2021-01-22
BGA	Bega Cheese	5.35		0.02	0.38%	20.77%	2021-01-22
BKL	Blackmores	71.63		0.09	0.13%	-17.90%	2021-01-22
BWX	BWX Ltd	4.09		0.04	0.99%	-7.88%	2021-01-22
CCL	Coca Cola Amatil	13.03		0.12	0.93%	9.77%	2021-01-22
CGC	Costa Group	3.99		-0.03	-0.75%	50.00%	2021-01-22
MCP	McPhersons Ltd	1.41		0.02	1.44%	-50.35%	2021-01-22
ORA	Orora	2.55		0	0%	-20.06%	2021-01-22
RFG	Retail Food	0.08		0	0%	-25.71%	2021-01-22
SAN	Sanford Ltd	4.85		-0.03	-0.61%	-40.12%	2021-01-22
TGR	Tassal	3.35		-0.02	-0.59%	-23.69%	2021-01-22
TWE	Treasury Wine Estates	9.32		0.02	0.22%	-47.26%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

	Faktisk	Chg	%Chg
EURUSD	1.21826	0.0016	0.13%
GBPUSD	1.36688	0.0062	-0.45%
AUDUSD	0.77273	0.0034	-0.44%
NZDUSD	0.71905	0.0027	-0.37%
USDJPY	103.75	0.2390	0.23%
USDCNY	6.49130	0.0262	0.41%
USDCHF	0.88459	0.0007	-0.07%
USDCAD	1.26879	0.0046	0.36%
USDMXN	19.8889	0.1571	0.80%
USDINR	72.9692	0.0092	0.01%
USDBRL	5.4347	0.0841	1.57%
USDRUB	74.8010	0.9851	1.33%
DXY	90.145	0.0142	0.02%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,004	217	-0.70%
S&P 500	3,840.53	13	-0.33%
NASDAQ 100	13,381	24	-0.18%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,694	21	-0.32%
DAX	13,879	28	-0.20%
CAC 40	5,557	34	-0.61%
FTSE MIB	22,137	292	-1.30%
IBEX 35	8,033	89	-1.09%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,396	27	-0.79%
TSX	17,828	88	-0.49%
[+]

	Faktisk	Chg	%Chg
Apple	137.32	0.47	0.34%
Tesla	835.91	9.08	-1.07%
Microsoft	229.61	4.64	2.06%
Amazon	3,296.78	9.09	-0.27%
Facebook	276.98	4.11	1.51%
Alibaba	257.39	2.53	-0.97%
Visa	204.87	0.27	-0.13%
JPMorgan Chase	133.86	0.97	-0.72%
Intel	57.97	4.49	-7.19%
Johnson & Johnson	163.23	1.50	0.93%
Procter & Gamble	130.60	0.41	-0.31%
Exxon Mobil	47.26	0.85	-1.77%
3M	168.14	2.53	-1.48%
Goldman Sachs	288.49	0.88	-0.30%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5800	0.55	-1.04%
Brent	55.5600	0.54	-0.96%
Natural gas	2.4520	0.04	-1.57%
Gasoline	1.5281	0.02	-1.28%
Heating oil	1.5821	0.02	-1.16%
Gold	1,853.83	16.08	-0.86%
Silver	25.443	0.50	-1.94%
Copper	3.6310	0.02	-0.64%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,356.0000	17.25	-1.26%
Wheat	646.7500	14.00	-2.12%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Faktisk	Chg	%Chg
US	1.10	0.010	-0.01%
UK	0.32	0.013	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]