ADR

5698

Daglig Förändring:

0%

Årlig:

9.93%

Pris Dag År
46.15 0.03 0.07% -27.40%
56.47 1.21 2.19% 55.44%
94.98 1.28 1.37% 9.69%
142.03 0.97 0.69% 16.16%
44.35 0.19 0.43% -14.81%
51.10 0.29 0.57% -5.49%
58.83 0.49 0.84% 11.13%
57.30 0.54 0.95% 6.49%
131.67 -4.58 -3.36% 28.22%
37.45 0.01 0.03% -6.84%
76.50 0.92 1.22% 3.39%
44.86 0.35 0.79% 4.06%
52.84 0.09 0.17% 7.60%
55.53 0.25 0.45% -32.11%
80.28 0.39 0.49% 6.74%
56.27 0.19 0.34% 1.11%
48.34 -2.81 -5.48% 13.75%
46.52 0.04 0.09% 20.14%
49.45 0.55 1.12% 39.10%
60.06 0.10 0.17% 28.75%
163.53 -2.87 -1.72% 13.97%
12.52 0.15 1.21% 7.84%
162.68 1.22 0.76% -0.62%
12.17 0.17 1.42% 6.01%
71.85 0.54 0.76% 47.29%
58.05 -0.01 -0.02% -39.84%
55.52 -0.01 -0.02% -1.00%
29.48 0.42 1.45% -11.47%
16.92 0.14 0.83% -6.67%
55.48 0.38 0.69% 1.97%
94.29 1.63 1.76% 12.69%
12.48 0.02 0.16% -4.07%
31.60 0.15 0.48% -1.37%
2.97 0.03 1.02% 0.68%
7.09 0.04 0.57% -3.80%
35.91 0.83 2.37% -7.80%
41.02 0.19 0.47% 12.54%
26.45 -0.01 -0.04% -11.12%
16.51 0.32 1.98% 3.97%
11.13 0.17 1.55% -7.48%
78.72 0.37 0.47% 7.66%
23.31 0.08 0.34% 22.56%
2.98 0.01 0.34% -7.45%
47.73 -0.97 -1.99% 26.57%
5.02 0.07 1.41% -16.61%
27.81 0.23 0.83% -2.49%
82.77 0.38 0.46% -1.21%
6.88 0.23 3.46% -21.55%
13.00 -0.12 -0.91% 5.35%
29.42 0.19 0.65% 10.48%
5.67 -0.04 -0.70% -10.14%
8.87 0.03 0.34% 4.85%
55.16 0.30 0.55% 30.65%
47.87 0.34 0.72% 11.59%
8.57 0.03 0.35% -25.02%
20.24 0.21 1.05% 27.70%
65.68 0.22 0.34% 23.18%
15.30 0.34 2.27% -32.66%
80.37 0.58 0.73% 56.48%
14.75 -0.04 -0.27% 52.06%
35.73 -0.41 -1.13% 2.82%
50.79 0.22 0.44% -4.78%
8.64 0.10 1.17% -6.39%
17.27 0.05 0.29% -43.53%
47.97 -0.53 -1.09% -19.82%
21.73 0.32 1.49% -11.92%
3.73 -0.01 -0.27% -32.18%
8.82 0.08 0.92% 12.07%
10.38 0.03 0.29% 26.28%
9.42 0.05 0.53% -39.89%
4.76 -0.15 -3.05% 46.01%
14.21 -0.56 -3.79% -8.73%
38.64 -0.83 -2.10% 7.90%
3.78 -0.26 -6.44% -45.85%
Pris Dag År
NYSE International 5698 0 0% 9.93%
Dow Jones 28732 197.76 0.69% 16.89%
S&P MidCap 400 2059 23.25 1.14% 13.39%
NASDAQ 100 9058 106.44 1.19% 36.57%
Russell 2000 1660 16.53 1.01% 12.86%
S&P 500 3273 28.61 0.88% 24.01%