NYSE International

ADR

5432

Daglig Förändring:

-22.57 -0.41%

Årlig Förändring:

2.51%


Pris Dag År
51.33 -0.51 -0.98% -32.00%
49.28 -0.47 -0.94% 28.05%
135.77 -0.18 -0.13% 16.68%
42.06 -0.08 -0.19% -15.09%
51.47 -0.05 -0.10% -15.33%
60.50 0.04 0.07% 10.81%
60.08 0.10 0.17% 11.17%
129.13 0.53 0.41% 18.44%
37.48 -0.28 -0.74% -14.82%
93.03 -0.25 -0.27% 10.92%
41.08 -0.06 -0.13% 0.96%
47.57 -0.11 -0.22% 2.17%
58.53 -0.19 -0.32% -29.05%
81.49 0.39 0.48% 7.95%
56.46 0.21 0.37% 0.04%
45.00 1.25 2.79% 1.79%
42.53 0.06 0.14% 4.14%
43.90 -0.24 -0.53% 11.95%
52.52 -0.16 -0.30% 21.67%
161.56 -1.09 -0.67% 14.95%
11.98 -0.07 -0.58% 8.37%
150.10 -2.49 -1.63% -17.14%
11.15 -0.02 -0.18% -26.93%
59.21 -0.83 -1.38% 6.30%
57.07 -0.63 -1.09% -34.90%
57.59 0.16 0.28% 6.14%
30.67 0.22 0.72% -13.61%
14.53 0.10 0.69% -6.14%
19.79 0.05 0.25% 3.75%
50.95 0.18 0.35% 4.78%
87.58 -0.01 -0.01% 3.34%
11.35 0.09 0.80% -18.11%
30.16 -0.10 -0.33% -15.70%
3.08 0.01 0.33% 6.39%
38.84 0.57 1.48% -1.72%
36.11 0.37 1.04% 10.53%
26.69 -0.11 -0.41% -1.80%
16.03 0.12 0.72% 7.91%
11.39 0.09 0.80% -6.87%
73.79 0.14 0.19% -6.64%
3.05 0.01 0.33% -11.59%
40.00 0.16 0.37% 0.03%
5.38 0.08 1.42% -10.12%
26.45 -0.38 -1.42% -15.90%
84.55 0.48 0.57% -4.14%
7.85 0.04 0.51% -2.42%
12.34 0.05 0.37% -6.13%
25.32 -0.12 -0.45% -10.75%
6.13 0.20 3.37% -1.84%
8.48 0.10 1.19% -0.70%
51.46 -0.01 -0.02% 26.27%
48.86 -0.02 -0.03% 19.94%
10.57 0.02 0.19% -3.98%
18.54 0.17 0.93% 16.57%
58.21 0.45 0.78% 6.34%
14.59 0.03 0.21% -46.55%
34.17 0.04 0.12% -15.55%
66.70 -0.04 -0.06% 43.16%
12.17 0.04 0.33% 42.67%
36.62 0.16 0.44% 5.62%
49.75 0.19 0.38% -2.39%
7.92 0.04 0.51% -27.47%
18.85 -0.18 -0.95% -46.62%
47.61 0.40 0.85% -18.77%
20.53 -0.15 -0.73% -35.70%
3.80 0 0% -25.64%
4.08 -0.15 -3.44% -63.73%
8.59 -0.07 -0.75% 0.94%
8.24 0.01 0.12% -0.54%
9.12 -0.12 -1.30% -36.40%
4.66 -0.03 -0.64% 60.14%
87.23 0.23 0.26% 1.07%
6.91 -0.04 -0.58% -12.20%
18.97 0.11 0.58% -9.58%
Pris Dag År
S&P 500 2986 -6.76 -0.23% 7.89%
S&P MidCap 400 1936 -1.89 -0.10% 3.45%
NASDAQ 100 7868 -55.59 -0.70% 10.71%
Dow Jones 26770 -206.84 -0.77% 5.21%
Russell 2000 1535 -6.36 -0.41% -0.43%
NYSE International 5432 -22.57 -0.41% 2.51%