Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Abiomed - Aktiekursen
Diagram
Quotes
ABMD
307.60
Daglig Förändring:
-17.71
-5.44%
Årlig:
99.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
4543
Terumo
4,073.00
-39.00
-0.95%
16.54%
2021-03-04
ABMD
Abiomed
307.60
-17.71
-5.44%
99.44%
2021-03-03
ABT
Abbott
119.18
-3.35
-2.73%
45.18%
2021-03-03
ATRC
AtriCure
66.98
0.25
0.37%
71.79%
2021-03-03
AVNS
Avanos Medical Inc
44.66
-0.77
-1.69%
36.53%
2021-03-03
BAX
Baxter International
77.15
-0.53
-0.68%
-15.28%
2021-03-03
BSX
Boston Scientific
38.82
0.06
0.15%
0.18%
2021-03-03
CMN
Cantel Medical
73.24
-2.17
-2.88%
15.78%
2021-03-03
COO
Cooper Companies
381.11
-6.81
-1.76%
12.71%
2021-03-03
CSII
Cardiovascular Systems
41.03
-0.35
-0.85%
9.06%
2021-03-03
DXCM
Dexcom
368.70
-23.21
-5.92%
29.88%
2021-03-03
EW
Edwards Lifesciences
84.25
-2.03
-2.35%
-61.24%
2021-03-03
GETIB
Getinge
214.20
-5.70
-2.59%
26.00%
2021-03-03
GMED
Globus Medical
61.52
-0.78
-1.25%
32.50%
2021-03-03
HOLX
Hologic
71.97
-2.85
-3.81%
45.75%
2021-03-03
IART
Integra LifeSciences
67.92
-1.34
-1.93%
28.66%
2021-03-03
INGN
Inogen
48.34
-1.13
-2.28%
7.73%
2021-03-03
IVC
Invacare
9.42
0.04
0.43%
16.44%
2021-03-03
JNJ
Johnson & Johnson
156.22
-2.80
-1.76%
8.88%
2021-03-03
MASI
Masimo
241.24
-10.07
-4.01%
32.37%
2021-03-03
MDT
Medtronic
117.95
0.08
0.07%
13.86%
2021-03-03
MMSI
Merit Medical Systems
54.81
-0.45
-0.81%
42.29%
2021-03-03
NUVA
NuVasive
63.01
2.28
3.75%
-1.78%
2021-03-03
PODD
Insulet
253.10
-12.81
-4.82%
41.36%
2021-03-03
SIEN
Sientra
7.34
-0.28
-3.67%
73.93%
2021-03-03
SYK
Stryker
242.88
-2.51
-1.02%
22.42%
2021-03-03
TFX
Teleflex
402.42
-1.36
-0.34%
14.53%
2021-03-03
TNDM
Tandem Diabetes Care
89.96
-3.58
-3.83%
11.60%
2021-03-03
ZBH
Zimmer Biomet Holdings Inc
159.75
-1.44
-0.89%
15.70%
2021-03-03
Pris
Dag
År
Datum
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
SPX
S&P 500
3807
-50.57
-1.31%
25.92%
2021-03-04
ABMD:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20498
0.0003
-0.02%
GBPUSD
1.39331
0.0001
0.01%
AUDUSD
0.77799
0.0020
0.26%
NZDUSD
0.72508
0.0018
0.24%
USDJPY
107.06
0.0040
0.00%
USDCNY
6.47726
0.0009
-0.01%
USDCHF
0.91999
0.0000
0.00%
USDCAD
1.26596
0.0011
-0.09%
USDMXN
20.9303
0.0105
-0.05%
USDINR
72.9530
0.0230
0.03%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.065
0.1178
0.13%
BTCUSD
51,419.06
1,039
2.06%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,226
44
-0.14%
S&P 500
3,807.73
12
-0.31%
NASDAQ 100
12,630
54
-0.42%
NIKKEI 225
29,089
470
-1.59%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,762
56
-0.82%
SHANGHAI
3,577
0
0.00%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.1500
0.13
-0.21%
Brent
63.9600
0.11
-0.17%
Natural gas
2.8000
0.02
-0.57%
Gasoline
1.9381
0.01
-0.70%
Heating oil
1.8318
0.00
-0.21%
Gold
1,714.50
3.55
0.21%
Silver
26.193
0.11
0.43%
Copper
4.1375
0.00
-0.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
5.75
0.41%
Wheat
652.2500
0.25
0.04%
Lumber
976.60
13.90
-1.40%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
[+]
Faktisk
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.012
0.01%
Germany
-0.38
0.000
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]