105560

44,400.00

Daglig Förändring:

-0.78%

Årlig:

-6.62%

Pris Dag År
LG 112,000.00 -3,500.00 -3.03% 50.94%
Industrial Bank Of Korea 8,500.00 -70.00 -0.82% -23.77%
Cheil Industries 148,500.00 -2,500.00 -1.66% 32.59%
Samsung Life 78,100.00 -800.00 -1.01% 6.69%
SK Group 341,500.00 0 0% 41.70%
Shinhan Financial 33,000.00 -350.00 -1.05% -19.51%
Hana Financial 36,650.00 -500.00 -1.35% 4.56%
KB Financial Group 44,400.00 -350.00 -0.78% -6.62%
Ctbc Financial Hold 19.20 -0.05 -0.26% -12.73%
Shanghai Pudong 9.79 -0.18 -1.81% -13.74%
Hua Xia Bank 6.11 -0.12 -1.93% -17.43%
China Minsheng Bank 5.14 -0.07 -1.34% -15.46%
China Merchants Bank 51.64 -1.00 -1.90% 40.29%
Industrial Bank 22.93 -0.48 -2.05% 23.35%
Bank Of Beijing 4.79 -0.05 -1.03% -11.62%
Bank of Communications 4.50 -0.04 -0.88% -17.73%
Postal Savings Bank of China Co Ltd 5.40 -0.19 -3.40% -4.76%
China Everbright 4.07 -0.16 -3.78% 1.24%
China CITIC Bank 5.08 -0.06 -1.17% -12.71%
Banco Do Brasil 34.18 -0.35 -1.01% -29.87%
Banco Bradesco 25.48 -0.37 -1.43% -24.44%
HDFC Bank 1,443.55 -31.25 -2.12% 15.96%
ICICI Bank 533.80 -18.90 -3.42% 1.16%
Itaú Unibanco 29.91 -0.41 -1.35% -11.25%
Malayan Banking BHD 8.00 -0.05 -0.62% -5.99%
Sberbank 267.50 -6.90 -2.51% 1.43%
Standard Bank 12,471.00 -417.00 -3.24% -23.16%
Jsc Vtb Bank 0.04 -0.0004 -1.06% -22.68%

Pris Dag År
KOSPI 3152 5.85 0.19% 40.37%